STO Operating System Token Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $1.3
-0.20%
$260.28 million $436,981
Aug 1, 2025 $1.3
+0.27%
$258.56 million $855,080
Jul 31, 2025 $1.3
+0.86%
$259.88 million $491,007
Jul 30, 2025 $1.29
+0.14%
$258.14 million $1.22 million
Jul 29, 2025 $1.29
-0.53%
$257.05 million $990,355
Jul 28, 2025 $1.3
+0.48%
$259.53 million $583,453
Jul 27, 2025 $1.29
+0.12%
$257.98 million $1.36 million
Jul 26, 2025 $1.29
+0.62%
$256.92 million $1.39 million
Jul 25, 2025 $1.3
+0.35%
$259.08 million $1.37 million
Jul 24, 2025 $1.29
+0.95%
$257.09 million $1.59 million
Jul 23, 2025 $1.27
-0.89%
$254.01 million $331,822
Download