STO Operating System Token Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.686
-0.35%
$ 137.27 million $ 155,647
Oct 29, 7 AM $ 0.686
-0.35%
$ 137.27 million $ 155,647
Oct 29, 6 AM $ 0.689
+0.69%
$ 137.8 million $ 156,217
Oct 29, 6 AM $ 0.689
+0.69%
$ 137.8 million $ 156,217
Oct 29, 5 AM $ 0.684
+0.21%
$ 136.84 million $ 154,903
Oct 29, 5 AM $ 0.684
+0.21%
$ 136.84 million $ 154,903
Oct 29, 4 AM $ 0.683
+0.06%
$ 136.54 million $ 154,596
Oct 29, 4 AM $ 0.683
+0.06%
$ 136.54 million $ 154,596
Oct 29, 3 AM $ 0.683
-0.31%
$ 136.53 million $ 154,359
Oct 29, 3 AM $ 0.683
-0.31%
$ 136.53 million $ 154,359
Oct 29, 2 AM $ 0.685
+0.28%
$ 136.89 million $ 154,308
Oct 29, 1 AM $ 0.684
-1.00%
$ 136.83 million $ 153,946
Oct 29, 12 AM $ 0.691
+1.46%
$ 138.21 million $ 155,675
Oct 28, 11 PM $ 0.681
-0.26%
$ 136.18 million $ 153,558
Oct 28, 10 PM $ 0.684
-2.28%
$ 136.72 million $ 153,745
Oct 28, 9 PM $ 0.699
+4.88%
$ 139.83 million $ 156,736
Oct 28, 8 PM $ 0.667
-1.92%
$ 133.31 million $ 149,092
Oct 28, 7 PM $ 0.68
+0.01%
$ 135.91 million $ 151,579
Oct 28, 6 PM $ 0.679
+0.14%
$ 135.87 million $ 151,295
Oct 28, 5 PM $ 0.678
-0.05%
$ 135.66 million $ 151,100
Oct 28, 4 PM $ 0.679
-0.23%
$ 135.76 million $ 150,627
Oct 28, 3 PM $ 0.68
-0.27%
$ 136.08 million $ 150,389
Oct 28, 2 PM $ 0.682
-0.10%
$ 136.48 million $ 150,002
Oct 28, 1 PM $ 0.683
+0.16%
$ 136.59 million $ 149,724
Oct 28, 12 PM $ 0.682
+0.19%
$ 136.4 million $ 149,295
Oct 28, 11 AM $ 0.681
-0.14%
$ 136.15 million $ 148,991
Oct 28, 10 AM $ 0.682
+0.09%
$ 136.35 million $ 148,780
Oct 28, 9 AM $ 0.681
+0.09%
$ 136.23 million $ 148,400
Oct 28, 8 AM $ 0.68
+0.17%
$ 136.08 million $ 148,150
Oct 28, 7 AM $ 0.679
+0.55%
$ 135.89 million $ 147,822
Oct 28, 6 AM $ 0.676
+0.02%
$ 135.11 million $ 147,195
Oct 28, 5 AM $ 0.675
-0.29%
$ 135.1 million $ 147,166
Oct 28, 4 AM $ 0.678
-0.03%
$ 135.51 million $ 147,297
Oct 28, 3 AM $ 0.677
-0.15%
$ 135.49 million $ 146,880
Oct 28, 2 AM $ 0.678
+0.37%
$ 135.76 million $ 146,259
Oct 28, 1 AM $ 0.676
+0.11%
$ 135.22 million $ 145,566
Oct 28, 12 AM $ 0.675
-0.05%
$ 135.05 million $ 145,139
Oct 27, 11 PM $ 0.676
-0.02%
$ 135.12 million $ 144,881
Oct 27, 10 PM $ 0.676
+0.00%
$ 135.1 million $ 144,648
Oct 27, 9 PM $ 0.675
-0.10%
$ 135.09 million $ 144,310
Oct 27, 8 PM $ 0.676
+0.07%
$ 135.15 million $ 144,127
Oct 27, 7 PM $ 0.675
-0.09%
$ 135.09 million $ 143,667
Oct 27, 6 PM $ 0.676
+0.39%
$ 135.23 million $ 143,499
Oct 27, 5 PM $ 0.674
+0.81%
$ 134.71 million $ 142,711
Oct 27, 4 PM $ 0.668
+0.69%
$ 133.51 million $ 141,267
Oct 27, 3 PM $ 0.663
+6.49%
$ 132.54 million $ 139,353
Oct 27, 2 PM $ 0.627
-2.85%
$ 124.9 million $ 130,342
Oct 27, 1 PM $ 0.646
-4.78%
$ 129.14 million $ 134,424
Oct 27, 12 PM $ 0.678
-0.11%
$ 135.59 million $ 140,481
Oct 27, 6 AM $ 1.45
+0.16%
$ 290.47 million $ 202,190