STO Operating System Token Historical Data

STO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 1.45
+0.06%
$ 290.17 million $ 201,804
Oct 27, 4 AM $ 1.45
+0.21%
$ 289.99 million $ 201,319
Oct 27, 3 AM $ 1.45
-0.01%
$ 289.47 million $ 200,522
Oct 27, 2 AM $ 1.45
+0.06%
$ 289.77 million $ 200,587
Oct 27, 1 AM $ 1.45
+0.06%
$ 289.6 million $ 199,769
Oct 27, 12 AM $ 1.45
+0.04%
$ 289.53 million $ 199,231
Oct 26, 11 PM $ 1.45
-0.09%
$ 289.33 million $ 198,725
Oct 26, 10 PM $ 1.45
-0.15%
$ 289.63 million $ 198,385
Oct 26, 9 PM $ 1.45
-0.03%
$ 290.18 million $ 198,425
Oct 26, 8 PM $ 1.45
-0.01%
$ 290.13 million $ 197,976
Oct 26, 7 PM $ 1.45
-0.03%
$ 290.16 million $ 197,545
Oct 26, 6 PM $ 1.45
+0.10%
$ 290.24 million $ 197,114
Oct 26, 5 PM $ 1.45
+0.16%
$ 290.07 million $ 196,427
Oct 26, 4 PM $ 1.45
+0.00%
$ 289.53 million $ 195,795
Oct 26, 3 PM $ 1.45
-0.03%
$ 289.41 million $ 195,209
Oct 26, 2 PM $ 1.45
-0.01%
$ 289.53 million $ 194,939
Oct 26, 1 PM $ 1.45
+0.00%
$ 289.5 million $ 194,529
Oct 26, 12 PM $ 1.45
-0.18%
$ 289.45 million $ 193,980
Oct 26, 11 AM $ 1.45
-0.08%
$ 290.01 million $ 193,886
Oct 26, 10 AM $ 1.45
+0.23%
$ 290.22 million $ 193,616
Oct 26, 9 AM $ 1.45
-0.24%
$ 289.57 million $ 192,831
Oct 26, 8 AM $ 1.45
+0.13%
$ 290.29 million $ 192,857
Oct 26, 7 AM $ 1.45
-0.13%
$ 289.83 million $ 192,193
Oct 26, 6 AM $ 1.45
+0.01%
$ 290.25 million $ 192,027
Oct 26, 5 AM $ 1.45
-0.07%
$ 290.16 million $ 191,622
Oct 26, 4 AM $ 1.45
-0.08%
$ 290.42 million $ 191,359
Oct 26, 3 AM $ 1.45
+0.18%
$ 290.55 million $ 190,984
Oct 26, 2 AM $ 1.45
-0.19%
$ 290.08 million $ 190,262
Oct 26, 1 AM $ 1.45
-0.02%
$ 290.19 million $ 189,781
Oct 26, 12 AM $ 1.45
+0.01%
$ 290.26 million $ 189,415
Oct 25, 11 PM $ 1.45
-0.35%
$ 290.28 million $ 189,054
Oct 25, 10 PM $ 1.46
+0.46%
$ 291.18 million $ 189,114
Oct 25, 9 PM $ 1.45
-0.12%
$ 289.9 million $ 187,851
Oct 25, 8 PM $ 1.45
+0.04%
$ 290.29 million $ 187,570
Oct 25, 7 PM $ 1.45
+0.04%
$ 290.2 million $ 187,328
Oct 25, 6 PM $ 1.45
-0.03%
$ 290.12 million $ 186,789
Oct 25, 5 PM $ 1.45
-0.04%
$ 290.09 million $ 186,122
Oct 25, 4 PM $ 1.45
+0.01%
$ 290.2 million $ 185,872
Oct 25, 3 PM $ 1.45
+0.05%
$ 290.15 million $ 185,385
Oct 25, 2 PM $ 1.45
-0.03%
$ 289.9 million $ 184,918
Oct 25, 1 PM $ 1.45
+0.02%
$ 290.29 million $ 184,876
Oct 25, 12 PM $ 1.45
+0.06%
$ 290.21 million $ 184,281
Oct 25, 11 AM $ 1.45
+0.01%
$ 290.03 million $ 183,699
Oct 25, 10 AM $ 1.45
-0.04%
$ 289.9 million $ 183,182
Oct 25, 9 AM $ 1.45
-0.04%
$ 290.12 million $ 182,842
Oct 25, 8 AM $ 1.45
+0.33%
$ 290.17 million $ 182,585
Oct 25, 7 AM $ 1.45
+0.04%
$ 289.89 million $ 181,818
Oct 25, 6 AM $ 1.45
-0.20%
$ 289.91 million $ 181,265
Oct 25, 5 AM $ 1.45
+0.14%
$ 290.22 million $ 181,137
Oct 25, 4 AM $ 1.45
-0.62%
$ 289.87 million $ 14.53 million