STO Operating System Token Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 1.45
+0.07%
$ 290.37 million $ 14.54 million
Oct 25, 2 AM $ 1.45
-0.06%
$ 290.08 million $ 14.53 million
Oct 25, 1 AM $ 1.45
-0.05%
$ 290.07 million $ 14.53 million
Oct 25, 12 AM $ 1.45
-0.02%
$ 290.28 million $ 14.53 million
Oct 24, 11 PM $ 1.45
-0.01%
$ 290.33 million $ 14.53 million
Oct 24, 10 PM $ 1.45
-0.05%
$ 290.37 million $ 14.5 million
Oct 24, 9 PM $ 1.45
+0.01%
$ 290.52 million $ 14.37 million
Oct 24, 8 PM $ 1.45
-0.02%
$ 290.49 million $ 14.23 million
Oct 24, 7 PM $ 1.45
-0.04%
$ 290.56 million $ 14.1 million
Oct 24, 6 PM $ 1.45
+0.08%
$ 290.66 million $ 13.98 million
Oct 24, 5 PM $ 1.45
+0.01%
$ 290.4 million $ 13.84 million
Oct 24, 4 PM $ 1.45
+0.10%
$ 290.35 million $ 13.69 million
Oct 24, 3 PM $ 1.45
+0.00%
$ 290.05 million $ 175,126
Oct 24, 2 PM $ 1.45
+0.02%
$ 289.98 million $ 174,730
Oct 24, 1 PM $ 1.45
-0.03%
$ 289.82 million $ 13.55 million
Oct 24, 12 PM $ 1.45
-0.07%
$ 290.04 million $ 13.55 million
Oct 24, 11 AM $ 1.45
-0.20%
$ 289.73 million $ 13.54 million
Oct 24, 10 AM $ 1.45
+0.17%
$ 290.91 million $ 13.54 million
Oct 24, 9 AM $ 1.45
+0.00%
$ 290.43 million $ 13.54 million
Oct 24, 8 AM $ 1.45
+0.15%
$ 290.43 million $ 13.54 million
Oct 24, 7 AM $ 1.45
-0.03%
$ 290.07 million $ 171,886
Oct 24, 6 AM $ 1.45
-0.06%
$ 290.06 million $ 13.55 million
Oct 24, 5 AM $ 1.45
+0.07%
$ 290.23 million $ 13.55 million
Oct 24, 4 AM $ 1.45
-0.03%
$ 290.02 million $ 13.55 million
Oct 24, 3 AM $ 1.45
-0.23%
$ 290.18 million $ 13.55 million
Oct 24, 2 AM $ 1.45
+0.00%
$ 290.86 million $ 13.55 million
Oct 24, 1 AM $ 1.45
+0.21%
$ 290.86 million $ 13.55 million
Oct 24, 12 AM $ 1.45
-0.23%
$ 290.26 million $ 13.58 million
Oct 23, 11 PM $ 1.45
-0.01%
$ 290.91 million $ 13.58 million
Oct 23, 10 PM $ 1.45
+0.19%
$ 290.92 million $ 13.56 million
Oct 23, 9 PM $ 1.45
-0.14%
$ 290.39 million $ 13.4 million
Oct 23, 8 PM $ 1.45
+0.16%
$ 290.81 million $ 13.28 million
Oct 23, 7 PM $ 1.45
+0.08%
$ 290.29 million $ 13.12 million
Oct 23, 6 PM $ 1.45
-0.18%
$ 290 million $ 12.96 million
Oct 23, 5 PM $ 1.45
-0.09%
$ 290.48 million $ 12.84 million
Oct 23, 4 PM $ 1.45
+0.08%
$ 290.55 million $ 12.69 million
Oct 23, 3 PM $ 1.45
-0.15%
$ 290.2 million $ 12.57 million
Oct 23, 2 PM $ 1.45
+0.00%
$ 290.65 million $ 12.57 million
Oct 23, 1 PM $ 1.45
-0.30%
$ 290.65 million $ 12.57 million
Oct 23, 12 PM $ 1.46
-0.12%
$ 291.52 million $ 12.61 million
Oct 23, 11 AM $ 1.46
-0.07%
$ 291.87 million $ 12.61 million
Oct 23, 10 AM $ 1.46
-0.50%
$ 292.14 million $ 12.63 million
Oct 23, 9 AM $ 1.47
-2.37%
$ 293.54 million $ 12.97 million
Oct 23, 8 AM $ 1.5
+120.53%
$ 300.8 million $ 12.84 million
Oct 23, 7 AM $ 0.682
+0.22%
$ 136.38 million $ 110,440
Oct 23, 6 AM $ 0.681
+0.25%
$ 136.07 million $ 110,032
Oct 23, 5 AM $ 0.679
+0.50%
$ 135.75 million $ 109,660
Oct 23, 4 AM $ 0.676
-0.06%
$ 135.11 million $ 109,237
Oct 23, 3 AM $ 0.676
-0.22%
$ 135.22 million $ 109,008
Oct 23, 2 AM $ 0.678
-0.22%
$ 135.59 million $ 108,534