STO Operating System Token Historical Data

STO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.68
-0.38%
$ 135.92 million $ 108,166
Oct 23, 12 AM $ 0.682
+0.25%
$ 136.46 million $ 107,856
Oct 22, 11 PM $ 0.681
+0.15%
$ 136.1 million $ 107,397
Oct 22, 10 PM $ 0.68
+0.15%
$ 135.9 million $ 107,065
Oct 22, 9 PM $ 0.679
+0.08%
$ 135.72 million $ 106,668
Oct 22, 8 PM $ 0.678
+0.40%
$ 135.58 million $ 106,355
Oct 22, 7 PM $ 0.675
-0.02%
$ 135.02 million $ 105,950
Oct 22, 6 PM $ 0.675
-0.26%
$ 135.1 million $ 105,427
Oct 22, 5 PM $ 0.677
+0.46%
$ 135.4 million $ 105,240
Oct 22, 4 PM $ 0.674
+0.11%
$ 134.72 million $ 104,872
Oct 22, 3 PM $ 0.673
-0.41%
$ 134.59 million $ 104,423
Oct 22, 2 PM $ 0.676
+0.04%
$ 135.3 million $ 104,174
Oct 22, 1 PM $ 0.676
+0.25%
$ 135.26 million $ 103,837
Oct 22, 12 PM $ 0.675
+0.29%
$ 134.97 million $ 103,386
Oct 22, 11 AM $ 0.673
+0.04%
$ 134.56 million $ 102,921
Oct 22, 10 AM $ 0.673
+0.21%
$ 134.52 million $ 102,691
Oct 22, 9 AM $ 0.671
+0.12%
$ 134.22 million $ 102,318
Oct 22, 8 AM $ 0.67
+0.06%
$ 134.08 million $ 102,131
Oct 22, 7 AM $ 0.67
+0.22%
$ 134.11 million $ 101,694
Oct 22, 6 AM $ 0.669
+0.24%
$ 133.82 million $ 101,275
Oct 22, 5 AM $ 0.668
+0.29%
$ 133.52 million $ 100,678
Oct 21, 11 PM $ 1.5
+0.00%
$ 300.13 million $ 11.82 million
Oct 21, 10 PM $ 1.5
-0.05%
$ 300.12 million $ 11.77 million
Oct 21, 9 PM $ 1.5
+0.66%
$ 300.28 million $ 11.64 million
Oct 21, 8 PM $ 1.49
-0.22%
$ 298.27 million $ 11.44 million
Oct 21, 7 PM $ 1.49
-0.35%
$ 298.91 million $ 11.33 million
Oct 21, 6 PM $ 1.5
+0.42%
$ 300.35 million $ 11.25 million
Oct 21, 5 PM $ 1.5
-1.18%
$ 299.08 million $ 11.06 million
Oct 21, 4 PM $ 1.51
-1.23%
$ 302.63 million $ 11.16 million
Oct 21, 10 AM $ 1.59
-1.43%
$ 318.45 million $ 11.67 million
Oct 21, 9 AM $ 1.62
-0.35%
$ 323.09 million $ 5.41 million
Oct 21, 8 AM $ 1.61
-0.45%
$ 322.78 million $ 12.75 million
Oct 21, 7 AM $ 1.62
+9.16%
$ 324.16 million $ 12.64 million
Oct 21, 6 AM $ 1.48
+1.73%
$ 296.85 million $ 10.73 million
Oct 21, 5 AM $ 1.46
-1.51%
$ 291.71 million $ 10.53 million
Oct 21, 4 AM $ 1.48
+0.47%
$ 295.99 million $ 10.69 million
Oct 21, 3 AM $ 1.47
+1.67%
$ 294.55 million $ 10.46 million
Oct 21, 2 AM $ 1.45
-1.82%
$ 289.59 million $ 10.46 million
Oct 21, 1 AM $ 1.47
+0.13%
$ 294.93 million $ 10.64 million
Oct 21, 12 AM $ 1.47
+0.21%
$ 294.51 million $ 10.63 million
Oct 20, 11 PM $ 1.47
+0.19%
$ 293.49 million $ 10.58 million
Oct 20, 10 PM $ 1.46
+0.15%
$ 292.94 million $ 10.53 million
Oct 20, 9 PM $ 1.47
+1.01%
$ 294.02 million $ 10.44 million
Oct 20, 8 PM $ 1.46
-0.33%
$ 291.14 million $ 10.2 million
Oct 20, 7 PM $ 1.46
+0.71%
$ 292.17 million $ 10.1 million
Oct 20, 6 PM $ 1.45
-0.20%
$ 290.05 million $ 9.89 million
Oct 20, 5 PM $ 1.45
-1.30%
$ 290.62 million $ 9.77 million
Oct 20, 4 PM $ 1.47
+0.28%
$ 294.44 million $ 9.77 million
Oct 20, 3 PM $ 1.47
+0.07%
$ 293.21 million $ 9.61 million
Oct 20, 2 PM $ 1.47
+0.00%
$ 293.39 million $ 9.61 million