STO Operating System Token Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 1.47
+0.05%
$ 293.4 million $ 9.73 million
Oct 20, 11 AM $ 1.47
+0.00%
$ 293.74 million $ 9.73 million
Oct 20, 6 AM $ 1.47
-0.10%
$ 293.26 million $ 9.71 million
Oct 20, 5 AM $ 1.47
+0.02%
$ 293.39 million $ 9.73 million
Oct 20, 4 AM $ 1.47
+0.06%
$ 293.39 million $ 9.73 million
Oct 20, 3 AM $ 1.47
-0.02%
$ 293.21 million $ 9.73 million
Oct 20, 2 AM $ 1.47
+0.37%
$ 293.28 million $ 9.71 million
Oct 20, 1 AM $ 1.46
-0.77%
$ 292.19 million $ 9.69 million
Oct 20, 12 AM $ 1.47
-0.26%
$ 294.29 million $ 9.78 million
Oct 19, 11 PM $ 1.48
-0.13%
$ 295.06 million $ 9.78 million
Oct 19, 10 PM $ 1.48
+0.04%
$ 295.45 million $ 9.77 million
Oct 19, 9 PM $ 1.48
-0.23%
$ 295.34 million $ 9.67 million
Oct 19, 8 PM $ 1.48
-0.14%
$ 295.96 million $ 9.64 million
Oct 19, 7 PM $ 1.48
-0.31%
$ 296.4 million $ 9.56 million
Oct 19, 6 PM $ 1.49
+0.12%
$ 297.38 million $ 9.54 million
Oct 19, 5 PM $ 1.49
-0.04%
$ 297 million $ 9.46 million
Oct 19, 4 PM $ 1.49
+0.02%
$ 297.09 million $ 9.39 million
Oct 19, 3 PM $ 1.49
+0.00%
$ 297.07 million $ 9.3 million
Oct 19, 2 PM $ 1.49
-0.29%
$ 297.06 million $ 9.3 million
Oct 19, 1 PM $ 1.49
-0.09%
$ 297.92 million $ 9.32 million
Oct 19, 12 PM $ 1.49
+0.23%
$ 298.2 million $ 9.33 million
Oct 19, 11 AM $ 1.49
+0.00%
$ 297.73 million $ 9.31 million
Oct 19, 10 AM $ 1.49
+0.20%
$ 297.73 million $ 9.32 million
Oct 19, 9 AM $ 1.49
-0.10%
$ 297.93 million $ 9.32 million
Oct 19, 8 AM $ 1.49
+0.00%
$ 298.22 million $ 9.32 million
Oct 19, 7 AM $ 1.49
+0.03%
$ 298.23 million $ 9.32 million
Oct 19, 6 AM $ 1.49
+0.06%
$ 298.13 million $ 9.31 million
Oct 19, 5 AM $ 1.49
+0.07%
$ 298.14 million $ 9.31 million
Oct 19, 4 AM $ 1.49
-0.06%
$ 297.94 million $ 9.31 million
Oct 19, 3 AM $ 1.49
-0.01%
$ 297.9 million $ 9.31 million
Oct 19, 2 AM $ 1.49
-0.04%
$ 297.93 million $ 9.31 million
Oct 19, 1 AM $ 1.49
+0.00%
$ 298.14 million $ 9.31 million
Oct 19, 12 AM $ 1.49
+0.00%
$ 297.76 million $ 9.31 million
Oct 18, 11 PM $ 1.49
+0.00%
$ 297.75 million $ 9.3 million
Oct 18, 10 PM $ 1.49
-0.07%
$ 297.8 million $ 9.26 million
Oct 18, 9 PM $ 1.49
+0.09%
$ 298.07 million $ 9.14 million
Oct 18, 8 PM $ 1.49
-0.05%
$ 297.74 million $ 9 million
Oct 18, 7 PM $ 1.49
+0.02%
$ 297.87 million $ 8.86 million
Oct 18, 6 PM $ 1.49
+0.01%
$ 297.86 million $ 8.73 million
Oct 18, 5 PM $ 1.49
-0.04%
$ 297.73 million $ 8.58 million
Oct 18, 4 PM $ 1.49
+0.11%
$ 297.82 million $ 8.44 million
Oct 18, 3 PM $ 1.49
-0.06%
$ 297.5 million $ 8.31 million
Oct 18, 2 PM $ 1.49
+0.03%
$ 297.69 million $ 8.31 million
Oct 18, 1 PM $ 1.49
-0.06%
$ 297.42 million $ 8.3 million
Oct 18, 12 PM $ 1.49
+0.08%
$ 297.33 million $ 8.3 million
Oct 18, 11 AM $ 1.49
+0.04%
$ 297.35 million $ 8.3 million
Oct 18, 10 AM $ 1.49
+0.02%
$ 297.22 million $ 8.3 million
Oct 18, 9 AM $ 1.49
+0.03%
$ 297.14 million $ 8.29 million
Oct 18, 8 AM $ 1.49
+0.00%
$ 297.04 million $ 8.29 million
Oct 18, 7 AM $ 1.49
+0.07%
$ 297.04 million $ 8.29 million