STO Operating System Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ -- $ 54
Apr 21, 2026 $ 0.00203
+0.62%
$ -- $ 39
Apr 20, 2026 $ 0.00201
+0.23%
$ -- $ 42
Apr 19, 2026 $ 0.00199
-0.16%
$ -- $ 6
Apr 17, 2026 $ 0.00198
+0.12%
$ -- $ 45
Apr 13, 2026 $ 0.00196
+0.00%
$ 391,339 $ 28
Apr 10, 2026 $ 0.00192
+0.24%
$ 383,222 $ 24
Apr 9, 2026 $ 0.00191
+6.81%
$ 381,387 $ 296
Apr 4, 2026 $ 0.00185
+0.21%
$ -- $ 44
Apr 3, 2026 $ 0.00184
+0.11%
$ 368,054 $ 37
Apr 2, 2026 $ 0.00183
+0.12%
$ -- $ 76
Apr 1, 2026 $ 0.00182
+0.08%
$ 364,045 $ 63
Mar 31, 2026 $ 0.00177
+0.00%
$ -- $ 135
Mar 30, 2026 $ 0.00171
+0.20%
$ -- $ 113
Mar 29, 2026 $ 0.00166
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.00165
+0.00%
$ -- $ 126
Mar 26, 2026 $ 0.00171
+13.11%
$ 341,625 $ 664
Mar 15, 2026 $ 0.00137
+0.12%
$ -- $ 21
Mar 14, 2026 $ 0.00136
+0.00%
$ -- $ 7
Mar 12, 2026 $ 0.00136
-0.01%
$ -- $ 159
Mar 9, 2026 $ 0.00141
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00141
+0.00%
$ -- $ 101
Mar 7, 2026 $ 0.00141
+2.15%
$ 281,649 $ 97
Mar 5, 2026 $ 0.00137
-0.13%
$ 273,730 $ 10
Mar 4, 2026 $ 0.00136
+0.20%
$ -- $ 243
Mar 1, 2026 $ 0.00132
+0.00%
$ -- $ 70
Feb 28, 2026 $ 0.00131
+0.00%
$ -- $ 24
Feb 23, 2026 $ 0.00116
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.00116
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.00115
+0.00%
$ -- $ 6
Feb 19, 2026 $ 0.00115
+0.00%
$ 229,246 $ 7
Feb 16, 2026 $ 0.00113
+1.33%
$ -- $ 26
Feb 15, 2026 $ 0.000851
-23.92%
$ -- $ 20
Feb 14, 2026 $ 0.0011
-0.35%
$ 220,762 $ 61
Feb 13, 2026 $ 0.00111
+0.00%
$ -- $ 15
Feb 5, 2026 $ 0.0011
+0.00%
$ 219,586 $ 21
Feb 4, 2026 $ 0.0011
+0.07%
$ -- $ 10
Feb 3, 2026 $ 0.00109
+0.25%
$ -- $ 17
Jan 24, 2026 $ 0.00115
+2.61%
$ -- $ 26
Jan 21, 2026 $ 0.0233
+0.00%
$ -- $ 4,006
Jan 20, 2026 $ 0.03
+0.07%
$ 6.01 million $ 31
Jan 19, 2026 $ 0.0502
+0.00%
$ -- $ 7,429
Jan 16, 2026 $ 0.0862
-0.27%
$ -- $ 146
Jan 13, 2026 $ 0.0867
-93.47%
$ 17.34 million $ 45,575
Nov 3, 2025 $ 1.45
-0.01%
$ -- $ 277,216
Nov 2, 2025 $ 1.45
-0.03%
$ 290.17 million $ 273,876
Nov 1, 2025 $ 1.45
+0.06%
$ 290.34 million $ 263,878
Oct 31, 2025 $ 1.45
-0.13%
$ 290.27 million $ 253,211
Oct 30, 2025 $ 1.45
+110.62%
$ 290.32 million $ 243,424
Oct 29, 2025 $ 0.689
+1.20%
$ 137.86 million $ 160,436
Download