STO Operating System Token Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0025
+0.00%
$ 490,400 $ 695
Today, at 10 AM $ 0.0025
+2.94%
$ 499,635 $ 695
Today, at 8 AM $ 0.0024
+0.00%
$ 480,339 $ 61
Today, at 7 AM $ 0.0024
+0.00%
$ 480,339 $ 61
Yesterday, at 10 PM $ 0.00239
-0.26%
$ 478,966 $ 117
Yesterday, at 9 PM $ 0.00239
+0.00%
$ 478,772 $ 90
Jun 26, 11 PM $ 0.0024
+1.50%
$ 479,105 $ 186
Jun 26, 7 PM $ 0.00235
-0.18%
$ 470,734 $ 100
Jun 26, 4 PM $ 0.00235
+0.13%
$ 469,661 $ 1,062
Jun 26, 1 PM $ 0.00234
+0.05%
$ 468,818 $ 1,048
Jun 26, 12 PM $ 0.00234
+0.00%
$ 468,308 $ 1,043
Jun 26, 11 AM $ 0.00234
-0.05%
$ 468,466 $ 1,034
Jun 26, 9 AM $ 0.00234
+0.15%
$ 468,522 $ 1,030
Jun 26, 8 AM $ 0.00234
+0.00%
$ 467,842 $ 1,019
Jun 25, 7 PM $ 0.00234
+3.69%
$ 468,945 $ 985
Jun 25, 4 PM $ 0.00224
+0.00%
$ 447,340 $ 11
Jun 25, 1 PM $ 0.00224
+0.00%
$ 447,343 $ 11
Jun 24, 12 PM $ 0.00224
+0.00%
$ 448,039 $ 59
Jun 24, 1 AM $ 0.00224
+0.00%
$ 447,411 $ 33
Jun 23, 9 PM $ 0.00223
+0.00%
$ 445,396 $ 14
Jun 22, 10 PM $ 0.00222
+0.00%
$ 444,004 $ 0
Jun 21, 9 PM $ 0.00223
+0.33%
$ 446,213 $ 38
Jun 21, 8 PM $ 0.00223
+0.00%
$ 446,950 $ 1
Jun 21, 7 PM $ 0.00223
+0.00%
$ 446,973 $ 2
Jun 21, 7 AM $ 0.00224
+0.00%
$ 447,043 $ 170
Jun 21, 12 AM $ 0.00224
+0.00%
$ 447,055 $ 180
Jun 20, 8 PM $ 0.00223
+0.00%
$ 446,974 $ 174
Jun 20, 4 PM $ 0.00217
+0.97%
$ 434,923 $ 54
Jun 18, 5 PM $ 0.00215
+0.02%
$ 429,673 $ 34
Jun 18, 2 AM $ 0.00215
+0.11%
$ 430,615 $ 48
Jun 17, 4 AM $ 0.00215
+0.00%
$ 429,833 $ 72
Jun 16, 9 PM $ 0.00215
+0.00%
$ 430,800 $ 99
Jun 16, 2 PM $ 0.00217
+0.00%
$ 433,423 $ 71
Jun 15, 12 PM $ 0.0022
+0.00%
$ 440,374 $ 21
Jun 13, 3 PM $ 0.00219
+0.04%
$ 437,656 $ 6
Jun 10, 4 PM $ 0.00215
+0.00%
$ 430,149 $ 6
Jun 5, 11 AM $ 0.00214
+0.00%
$ 428,000 $ 15
Jun 4, 9 PM $ 0.00214
-0.09%
$ 428,876 $ 15
Jun 2, 1 AM $ 0.00215
+0.00%
$ 429,494 $ 25
Jun 1, 1 PM $ 0.00215
+0.18%
$ 429,636 $ 20
May 30, 9 AM $ 0.00214
+0.00%
$ 427,264 $ 9
May 30, 12 AM $ 0.00214
+0.00%
$ 427,276 $ 2
May 27, 10 PM $ 0.00212
-0.01%
$ 423,621 $ 535
May 27, 5 PM $ 0.00211
+0.00%
$ 421,032 $ 518
May 27, 4 PM $ 0.00211
+1.84%
$ 421,421 $ 509
May 27, 8 AM $ 0.00209
+0.00%
$ 417,734 $ 271
May 27, 7 AM $ 0.00209
-0.11%
$ 418,071 $ 271
May 25, 2 PM $ 0.00222
+0.00%
$ 444,463 $ 1
May 21, 10 PM $ 450.56
-0.45%
$ 90.11 billion $ 21,482
May 19, 1 PM $ 439.71
+0.00%
$ 87.94 billion $ 7,204
Download