火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000901
+0.00%
$ 90,882 $ 5,883
Apr 10, 2026 $ 0.000089
+10.85%
$ 88,982 $ 2,846
Apr 9, 2026 $ 0.0000815
+5.84%
$ 81,465 $ 2,004
Apr 8, 2026 $ 0.0000792
-0.78%
$ 79,192 $ 3,232
Apr 7, 2026 $ 0.0000797
-8.20%
$ 79,690 $ 6,593
Apr 6, 2026 $ 0.0000887
+10.81%
$ 88,696 $ 14,836
Apr 5, 2026 $ 0.0000801
+19.81%
$ 80,074 $ 7,626
Apr 4, 2026 $ 0.000066
+9.07%
$ -- $ 4,567
Apr 3, 2026 $ 0.0000612
-1.03%
$ 61,222 $ 5,284
Apr 2, 2026 $ 0.000064
-8.75%
$ -- $ 982
Apr 1, 2026 $ 0.0000771
+1.90%
$ 77,102 $ 446
Mar 31, 2026 $ 0.000074
-1.26%
$ 74,003 $ 3,013
Mar 30, 2026 $ 0.0000739
-5.92%
$ 73,870 $ 2,119
Mar 29, 2026 $ 0.0000775
+0.30%
$ -- $ 3,379
Mar 28, 2026 $ 0.000077
-12.85%
$ 77,031 $ 1,642
Mar 27, 2026 $ 0.0000885
-17.30%
$ -- $ 2,036
Mar 26, 2026 $ 0.000107
-0.93%
$ 107,231 $ 4,234
Mar 25, 2026 $ 0.000107
-5.46%
$ 107,396 $ 894
Mar 24, 2026 $ 0.000113
-1.07%
$ -- $ 940
Mar 23, 2026 $ 0.000115
+8.64%
$ 115,131 $ 2,181
Mar 22, 2026 $ 0.000105
-10.90%
$ 105,114 $ 1,324
Mar 21, 2026 $ 0.00012
+3.99%
$ 120,071 $ 1,800
Mar 20, 2026 $ 0.000117
-4.84%
$ 117,123 $ 1,324
Mar 19, 2026 $ 0.000123
-10.30%
$ 123,288 $ 2,727
Mar 18, 2026 $ 0.000138
-5.61%
$ 138,361 $ 1,673
Mar 17, 2026 $ 0.000147
-14.78%
$ 147,387 $ 3,663
Mar 16, 2026 $ 0.000173
-0.99%
$ -- $ 1,161
Mar 15, 2026 $ 0.00017
-0.51%
$ -- $ 431
Mar 14, 2026 $ 0.000171
-9.47%
$ 171,183 $ 3,283
Mar 13, 2026 $ 0.000191
-1.87%
$ 190,803 $ 1,978
Mar 12, 2026 $ 0.000193
-4.86%
$ 193,088 $ 1,625
Mar 11, 2026 $ 0.000203
+6.67%
$ 202,572 $ 8,858
Mar 10, 2026 $ 0.000189
-13.76%
$ 188,612 $ 16,170
Mar 9, 2026 $ 0.000221
-10.52%
$ -- $ 7,109
Mar 8, 2026 $ 0.000246
+12.41%
$ -- $ 2,705
Mar 7, 2026 $ 0.000219
+0.16%
$ 218,503 $ 5,692
Mar 6, 2026 $ 0.000219
-12.51%
$ 219,110 $ 4,341
Mar 5, 2026 $ 0.00025
-12.40%
$ 250,440 $ 2,985
Mar 4, 2026 $ 0.000286
+6.31%
$ 286,124 $ 10,738
Mar 3, 2026 $ 0.000271
-5.90%
$ 271,255 $ 17,268
Mar 2, 2026 $ 0.00029
+54.61%
$ 290,432 $ 28,557
Mar 1, 2026 $ 0.000187
-27.58%
$ 186,985 $ 16,588
Feb 28, 2026 $ 0.000256
+27.28%
$ 256,052 $ 20,431
Feb 27, 2026 $ 0.000192
-16.81%
$ 192,496 $ 27,428
Feb 26, 2026 $ 0.000211
-16.67%
$ -- $ 18,876
Feb 25, 2026 $ 0.000248
-15.21%
$ -- $ 25,622
Feb 24, 2026 $ 0.000316
-43.02%
$ 316,313 $ 134,713
Feb 23, 2026 $ 0.000556
+91.55%
$ 555,700 $ 72,833
Feb 22, 2026 $ 0.00029
+34.32%
$ 289,738 $ 49,309
Feb 21, 2026 $ 0.000217
+58.54%
$ 216,911 $ 26,522
Download