火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 153,969 $ 668
Yesterday $ 0.000156
-5.34%
$ -- $ 696
Jun 27, 2026 $ 0.000172
+0.76%
$ -- $ 614
Jun 26, 2026 $ 0.000151
+12.62%
$ -- $ 839
Jun 25, 2026 $ 0.00023
-3.27%
$ -- $ 245
Jun 24, 2026 $ 0.000239
+27.43%
$ -- $ 102
Jun 23, 2026 $ 0.000187
-4.65%
$ -- $ 259
Jun 22, 2026 $ 0.000197
-0.08%
$ -- $ 15
Jun 21, 2026 $ 0.000195
+0.00%
$ -- $ 180
Jun 20, 2026 $ 0.000194
+3.05%
$ -- $ 633
Jun 19, 2026 $ 0.000189
+0.59%
$ -- $ 309
Jun 18, 2026 $ 0.000193
+6.38%
$ -- $ 2,095
Jun 17, 2026 $ 0.000182
-7.91%
$ 182,016 $ 3,667
Jun 16, 2026 $ 0.000201
-6.88%
$ -- $ 978
Jun 15, 2026 $ 0.000218
+0.15%
$ -- $ 1,562
Jun 14, 2026 $ 0.000213
+2.31%
$ -- $ 2,149
Jun 13, 2026 $ 0.000223
-1.16%
$ -- $ 1,487
Jun 12, 2026 $ 0.000234
+3.81%
$ -- $ 1,338
Jun 11, 2026 $ 0.000226
-6.07%
$ -- $ 1,078
Jun 10, 2026 $ 0.000234
+2.08%
$ -- $ 1,282
Jun 9, 2026 $ 0.000235
-3.23%
$ 234,994 $ 530
Jun 8, 2026 $ 0.000245
-0.51%
$ -- $ 1,652
Jun 7, 2026 $ 0.000237
+0.26%
$ 237,410 $ 1,522
Jun 6, 2026 $ 0.000239
-7.56%
$ -- $ 3,271
Jun 5, 2026 $ 0.000259
-5.43%
$ 259,134 $ 2,046
Jun 4, 2026 $ 0.000265
-4.50%
$ -- $ 5,802
Jun 3, 2026 $ 0.000297
+23.68%
$ 296,585 $ 6,964
Jun 2, 2026 $ 0.000242
-9.51%
$ 241,711 $ 1,877
Jun 1, 2026 $ 0.000268
-8.91%
$ 267,592 $ 2,121
May 31, 2026 $ 0.000295
-5.70%
$ 295,431 $ 1,135
May 30, 2026 $ 0.000304
+5.31%
$ 304,153 $ 1,078
May 29, 2026 $ 0.000296
-2.82%
$ -- $ 11,283
May 28, 2026 $ 0.000305
+30.05%
$ 304,675 $ 12,546
May 27, 2026 $ 0.000238
-0.46%
$ -- $ 1,302
May 26, 2026 $ 0.000234
-0.27%
$ -- $ 2,582
May 25, 2026 $ 0.000246
-4.57%
$ 246,222 $ 2,421
May 24, 2026 $ 0.000257
+5.43%
$ 256,988 $ 3,387
May 23, 2026 $ 0.000244
-8.44%
$ 243,767 $ 3,068
May 22, 2026 $ 0.000268
+4.02%
$ -- $ 1,788
May 21, 2026 $ 0.000258
+2.79%
$ 257,976 $ 4,219
May 20, 2026 $ 0.000252
+3.06%
$ 251,549 $ 1,413
May 19, 2026 $ 0.000231
-7.53%
$ -- $ 1,004
May 18, 2026 $ 0.000254
-4.63%
$ 253,995 $ 836
May 17, 2026 $ 0.000269
-1.15%
$ 268,879 $ 2,005
May 16, 2026 $ 0.000259
-3.67%
$ -- $ 747
May 15, 2026 $ 0.000273
-8.37%
$ -- $ 2,794
May 14, 2026 $ 0.000298
+27.47%
$ 297,752 $ 3,148
May 13, 2026 $ 0.000235
+16.20%
$ 234,863 $ 6,970
May 12, 2026 $ 0.000209
-5.76%
$ 209,083 $ 1,118
May 11, 2026 $ 0.000215
-5.10%
$ 215,148 $ 2,938
Download