火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
Today $ 0.000227
-0.86%
$ 249,335 $ 3,238
Yesterday $ 0.000309
-2.97%
$ 308,997 $ 3,887
May 7, 2026 $ 0.000316
-2.99%
$ 316,396 $ 2,745
May 6, 2026 $ 0.000312
-0.78%
$ 312,287 $ 5,137
May 5, 2026 $ 0.000322
-14.48%
$ 321,557 $ 3,408
May 4, 2026 $ 0.000377
-6.44%
$ 377,382 $ 6,033
May 3, 2026 $ 0.000405
-15.15%
$ 404,597 $ 6,292
May 2, 2026 $ 0.000467
+2.19%
$ 467,024 $ 11,533
May 1, 2026 $ 0.000461
+9.17%
$ -- $ 12,032
Apr 30, 2026 $ 0.000421
-10.47%
$ 421,493 $ 20,605
Apr 29, 2026 $ 0.000485
-12.62%
$ 484,849 $ 19,251
Apr 28, 2026 $ 0.000554
+33.37%
$ 554,213 $ 32,298
Apr 27, 2026 $ 0.000416
-34.29%
$ 415,860 $ 18,028
Apr 26, 2026 $ 0.000634
-16.80%
$ 633,963 $ 45,267
Apr 25, 2026 $ 0.000759
+45.79%
$ 758,726 $ 93,833
Apr 24, 2026 $ 0.00052
+49.82%
$ 520,313 $ 29,033
Apr 23, 2026 $ 0.000345
+3.75%
$ 345,356 $ 11,507
Apr 22, 2026 $ 0.000334
+28.44%
$ 333,985 $ 43,815
Apr 21, 2026 $ 0.00026
+78.60%
$ 260,022 $ 61,208
Apr 20, 2026 $ 0.000144
-6.40%
$ 144,285 $ 2,006
Apr 19, 2026 $ 0.000154
-10.04%
$ 154,152 $ 3,989
Apr 18, 2026 $ 0.000172
-6.51%
$ 171,871 $ 3,389
Apr 17, 2026 $ 0.000183
-1.42%
$ 183,209 $ 6,550
Apr 16, 2026 $ 0.000186
-3.78%
$ 185,799 $ 6,866
Apr 15, 2026 $ 0.000194
-0.95%
$ 193,590 $ 6,110
Apr 14, 2026 $ 0.000195
-35.70%
$ 195,266 $ 23,667
Apr 13, 2026 $ 0.000304
-19.36%
$ 304,032 $ 45,960
Apr 12, 2026 $ 0.000376
-40.60%
$ 375,905 $ 179,382
Apr 11, 2026 $ 0.000678
+662.64%
$ 652,739 $ 304,481
Apr 10, 2026 $ 0.000089
+10.85%
$ 88,982 $ 2,846
Apr 9, 2026 $ 0.0000815
+5.84%
$ 81,465 $ 2,004
Apr 8, 2026 $ 0.0000792
-0.78%
$ 79,192 $ 3,232
Apr 7, 2026 $ 0.0000797
-8.20%
$ 79,690 $ 6,593
Apr 6, 2026 $ 0.0000887
+10.81%
$ 88,696 $ 14,836
Apr 5, 2026 $ 0.0000801
+19.81%
$ 80,074 $ 7,626
Apr 4, 2026 $ 0.000066
+9.07%
$ -- $ 4,567
Apr 3, 2026 $ 0.0000612
-1.03%
$ 61,222 $ 5,284
Apr 2, 2026 $ 0.000064
-8.75%
$ -- $ 982
Apr 1, 2026 $ 0.0000771
+1.90%
$ 77,102 $ 446
Mar 31, 2026 $ 0.000074
-1.26%
$ 74,003 $ 3,013
Mar 30, 2026 $ 0.0000739
-5.92%
$ 73,870 $ 2,119
Mar 29, 2026 $ 0.0000775
+0.30%
$ -- $ 3,379
Mar 28, 2026 $ 0.000077
-12.85%
$ 77,031 $ 1,642
Mar 27, 2026 $ 0.0000885
-17.30%
$ -- $ 2,036
Mar 26, 2026 $ 0.000107
-0.93%
$ 107,231 $ 4,234
Mar 25, 2026 $ 0.000107
-5.46%
$ 107,396 $ 894
Mar 24, 2026 $ 0.000113
-1.07%
$ -- $ 940
Mar 23, 2026 $ 0.000115
+8.64%
$ 115,131 $ 2,181
Mar 22, 2026 $ 0.000105
-10.90%
$ 105,114 $ 1,324
Mar 21, 2026 $ 0.00012
+3.99%
$ 120,071 $ 1,800
Download