火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000224
+0.00%
$ 224,142 $ 77
Today, at 6 AM $ 0.000224
+0.00%
$ 224,142 $ 77
Today, at 3 AM $ 0.000228
+0.00%
$ 227,790 $ 93
Today, at 2 AM $ 0.000226
+0.00%
$ 226,362 $ 72
Yesterday, at 1 PM $ 0.000229
+0.00%
$ 228,680 $ 506
Yesterday, at 12 PM $ 0.000226
-0.97%
$ 225,522 $ 547
Yesterday, at 8 AM $ 0.000229
+0.00%
$ 229,199 $ 1,289
Yesterday, at 6 AM $ 0.00023
-0.28%
$ 230,203 $ 1,291
Yesterday, at 5 AM $ 0.000231
+0.43%
$ 230,839 $ 1,291
Yesterday, at 4 AM $ 0.000231
+0.00%
$ 230,841 $ 1,275
Yesterday, at 3 AM $ 0.000229
+0.00%
$ 229,458 $ 1,266
Aug 12, 9 PM $ 0.000231
+0.01%
$ 230,902 $ 1,342
Aug 12, 6 PM $ 0.000229
+0.00%
$ 228,888 $ 1,235
Aug 12, 5 PM $ 0.000232
+0.00%
$ 231,863 $ 1,108
Aug 12, 4 PM $ 0.000235
+0.00%
$ 234,679 $ 1,408
Aug 12, 3 PM $ 0.000235
+0.00%
$ 234,696 $ 1,274
Aug 12, 1 PM $ 0.000237
+0.00%
$ 237,409 $ 1,301
Aug 12, 12 PM $ 0.000237
-0.61%
$ 236,580 $ 1,365
Aug 12, 11 AM $ 0.000236
+1.68%
$ 235,990 $ 1,497
Aug 12, 10 AM $ 0.00024
+0.30%
$ -- $ 1,196
Aug 12, 9 AM $ 0.000241
-0.86%
$ 241,015 $ 1,059
Aug 12, 8 AM $ 0.000241
-2.68%
$ 241,180 $ 1,030
Aug 12, 2 AM $ 0.000251
+0.00%
$ 250,632 $ 694
Aug 11, 11 PM $ 0.000251
+0.00%
$ 250,999 $ 884
Aug 11, 9 PM $ 0.000249
-0.05%
$ 249,012 $ 877
Aug 11, 5 PM $ 0.000247
+0.00%
$ 246,659 $ 580
Aug 11, 1 PM $ 0.000208
-6.54%
$ 207,674 $ 489
Aug 11, 12 PM $ 0.000214
-15.49%
$ 214,046 $ 610
Aug 11, 9 AM $ 0.000247
-0.72%
$ 246,799 $ 624
Aug 11, 6 AM $ 0.000248
+0.00%
$ 248,209 $ 980
Aug 11, 4 AM $ 0.000391
+0.00%
$ -- $ 1,623
Aug 11, 12 AM $ 0.000246
-1.15%
$ 246,277 $ 1,433
Aug 10, 5 PM $ 0.000251
-0.04%
$ 250,546 $ 1,732
Aug 10, 3 PM $ 0.000226
+0.00%
$ 226,415 $ 1,472
Aug 10, 1 PM $ 0.000253
+0.00%
$ 252,677 $ 1,796
Aug 10, 12 PM $ 0.000249
+0.00%
$ 248,781 $ 1,814
Aug 10, 10 AM $ 0.000249
+0.91%
$ 249,367 $ 2,291
Aug 10, 9 AM $ 0.000248
-1.43%
$ 247,703 $ 2,210
Aug 10, 8 AM $ 0.000251
-0.49%
$ 251,461 $ 2,047
Aug 10, 6 AM $ 0.000254
+0.00%
$ 254,046 $ 1,950
Aug 10, 5 AM $ 0.000252
+0.00%
$ 251,760 $ 1,935
Aug 10, 4 AM $ 0.000252
+0.00%
$ 252,463 $ 1,984
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Download