火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000154
+0.00%
$ 153,969 $ 668
Today, at 3 AM $ 0.000154
+0.00%
$ 153,969 $ 668
Today, at 12 AM $ 0.000154
+0.00%
$ 154,189 $ 580
Yesterday, at 3 PM $ 0.000156
+0.00%
$ 155,950 $ 696
Yesterday, at 2 PM $ 0.000156
+0.00%
$ 156,148 $ 697
Yesterday, at 9 AM $ 0.00016
+0.00%
$ 160,158 $ 571
Yesterday, at 7 AM $ 0.000165
+0.00%
$ 164,754 $ 293
Jun 27, 4 PM $ 0.000172
-0.93%
$ 172,060 $ 614
Jun 27, 11 AM $ 0.000168
+0.30%
$ 168,312 $ 448
Jun 27, 3 AM $ 0.000168
-0.19%
$ 168,379 $ 513
Jun 27, 1 AM $ 0.00017
+0.00%
$ 170,344 $ 920
Jun 27, 12 AM $ 0.000172
+0.69%
$ 171,955 $ 854
Jun 26, 2 AM $ 0.000151
-12.14%
$ 150,997 $ 839
Jun 26, 1 AM $ 0.000134
+0.00%
$ 134,075 $ 528
Jun 25, 6 AM $ 0.00023
-3.27%
$ 229,662 $ 245
Jun 24, 10 AM $ 0.000239
+0.00%
$ 239,325 $ 102
Jun 24, 5 AM $ 0.000188
+0.00%
$ 187,548 $ 195
Jun 24, 4 AM $ 0.000188
+0.00%
$ 187,814 $ 189
Jun 23, 4 PM $ 0.000187
+0.00%
$ 186,754 $ 259
Jun 23, 10 AM $ 0.000188
+0.00%
$ 188,084 $ 176
Jun 23, 2 AM $ 0.000196
+0.00%
$ 195,861 $ 56
Jun 22, 10 AM $ 0.000197
+0.00%
$ 196,519 $ 15
Jun 22, 9 AM $ 0.000197
+0.00%
$ 196,683 $ 15
Jun 21, 12 AM $ 0.000195
+0.00%
$ 195,082 $ 180
Jun 20, 5 AM $ 0.000194
+0.77%
$ 193,767 $ 633
Jun 20, 12 AM $ 0.000192
+1.89%
$ 191,584 $ 505
Jun 19, 4 PM $ 0.000189
+0.85%
$ 189,239 $ 309
Jun 19, 3 PM $ 0.000188
+0.22%
$ 187,654 $ 193
Jun 19, 2 PM $ 0.000187
+0.00%
$ 187,221 $ 192
Jun 19, 8 AM $ 0.000186
+0.00%
$ -- $ 920
Jun 19, 3 AM $ 0.000188
+0.00%
$ 188,137 $ 1,290
Jun 18, 2 PM $ 0.000193
+0.00%
$ 192,675 $ 2,095
Jun 18, 1 PM $ 0.000193
+0.25%
$ 193,491 $ 2,097
Jun 18, 12 PM $ 0.000194
+6.50%
$ 193,728 $ 2,040
Jun 18, 5 AM $ 0.000182
+2.02%
$ 182,049 $ 2,082
Jun 18, 4 AM $ 0.000179
+0.00%
$ 178,951 $ 2,691
Jun 18, 2 AM $ 0.000178
-0.16%
$ 178,393 $ 2,901
Jun 18, 1 AM $ 0.000179
-1.30%
$ 178,776 $ 3,572
Jun 17, 10 PM $ 0.000182
+0.00%
$ 182,016 $ 3,667
Jun 17, 1 PM $ 0.000196
+0.12%
$ 195,833 $ 3,356
Jun 17, 12 PM $ 0.000195
+0.92%
$ 194,775 $ 3,348
Jun 17, 9 AM $ 0.00019
+0.00%
$ 189,772 $ 3,035
Jun 17, 6 AM $ 0.000188
+0.00%
$ 188,409 $ 2,799
Jun 17, 5 AM $ 0.000182
-1.88%
$ 181,858 $ 2,562
Jun 17, 4 AM $ 0.00019
+0.00%
$ 189,509 $ 2,403
Jun 17, 3 AM $ 0.000189
+2.63%
$ 189,331 $ 2,243
Jun 17, 2 AM $ 0.000188
+1.53%
$ 188,173 $ 2,012
Jun 17, 1 AM $ 0.000185
-6.22%
$ 185,340 $ 2,007
Jun 17, 12 AM $ 0.000198
+0.00%
$ 197,643 $ 994
Jun 16, 5 PM $ 0.000201
+0.00%
$ 200,528 $ 978
Download