火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000894
+0.00%
$ 89,351 $ 5,148
6:58 AM $ 0.0000894
+0.00%
$ 89,368 $ 5,147
6:52 AM $ 0.0000894
+0.00%
$ 89,379 $ 5,110
6:16 AM $ 0.0000895
+0.00%
$ 89,526 $ 5,084
6:13 AM $ 0.0000896
+0.00%
$ 89,639 $ 5,002
6:02 AM $ 0.0000895
+0.00%
$ 89,488 $ 4,971
5:59 AM $ 0.0000895
+0.00%
$ 89,475 $ 4,946
5:53 AM $ 0.0000895
+0.00%
$ 89,460 $ 4,919
5:52 AM $ 0.0000895
+0.29%
$ 89,460 $ 4,919
5:49 AM $ 0.000089
+0.00%
$ 89,033 $ 4,866
5:48 AM $ 0.0000885
+0.00%
$ 89,033 $ 4,866
5:16 AM $ 0.0000885
+0.00%
$ 88,487 $ 4,919
5:15 AM $ 0.0000884
+0.00%
$ 88,487 $ 4,915
4:48 AM $ 0.0000882
+0.00%
$ 88,160 $ 4,957
4:19 AM $ 0.0000885
+0.00%
$ 88,506 $ 5,178
4:12 AM $ 0.0000886
+0.00%
$ 88,630 $ 5,165
4:08 AM $ 0.000088
+0.00%
$ 88,029 $ 5,157
4:00 AM $ 0.0000868
+0.00%
$ 87,866 $ 5,104
3:37 AM $ 0.0000879
+0.00%
$ 87,866 $ 5,075
2:51 AM $ 0.0000879
+0.00%
$ 87,889 $ 5,120
2:48 AM $ 0.0000878
+0.00%
$ 87,840 $ 5,057
2:47 AM $ 0.0000877
+0.00%
$ 87,840 $ 5,057
2:45 AM $ 0.0000871
+0.00%
$ 87,840 $ 5,034
2:27 AM $ 0.0000861
+0.00%
$ 86,062 $ 4,873
2:16 AM $ 0.000086
+0.00%
$ 85,998 $ 4,883
2:10 AM $ 0.0000857
+0.00%
$ 85,844 $ 4,820
2:09 AM $ 0.0000858
+0.00%
$ 85,844 $ 4,820
2:06 AM $ 0.0000846
-0.07%
$ 85,844 $ 4,715
2:05 AM $ 0.0000848
+0.38%
$ 85,844 $ 4,546
2:04 AM $ 0.0000846
+0.00%
$ 84,566 $ 4,519
2:03 AM $ 0.0000845
+0.00%
$ 84,566 $ 4,519
2:02 AM $ 0.0000845
+0.04%
$ 84,566 $ 4,481
2:01 AM $ 0.0000845
+0.13%
$ 84,566 $ 4,481
2:00 AM $ 0.0000844
+2.48%
$ 84,566 $ 4,443
1:51 AM $ 0.0000839
+0.00%
$ 83,871 $ 4,165
1:40 AM $ 0.0000839
+0.00%
$ 83,857 $ 4,164
1:39 AM $ 0.0000839
+0.00%
$ 83,857 $ 4,164
1:38 AM $ 0.000084
+0.00%
$ 83,857 $ 4,120
1:37 AM $ 0.0000841
-1.31%
$ 83,857 $ 4,120
1:36 AM $ 0.000088
+0.00%
$ 83,857 $ 3,802
1:35 AM $ 0.000088
-0.29%
$ 83,857 $ 3,802
1:34 AM $ 0.0000884
-0.44%
$ 88,415 $ 3,765
1:33 AM $ 0.0000889
-1.09%
$ 88,415 $ 3,604
1:32 AM $ 0.00009
+0.00%
$ 88,415 $ 3,622
1:31 AM $ 0.00009
-0.15%
$ 88,415 $ 3,599
1:28 AM $ 0.0000902
+0.00%
$ 90,226 $ 3,580
1:27 AM $ 0.0000904
+0.00%
$ 90,226 $ 3,580
1:26 AM $ 0.0000906
+0.00%
$ 90,226 $ 3,559
1:25 AM $ 0.0000929
+0.00%
$ 90,226 $ 3,559
12:55 AM $ 0.0000933
+0.00%
$ 93,815 $ 3,542
Download