火星 Historical Data

火星
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000172
-12.52%
$ -- $ 1,171
Jun 15 $ 0.000194
-11.07%
$ -- $ 6,227
Jun 8 $ 0.000223
-9.64%
$ -- $ 2,439
Jun 1 $ 0.000239
-18.51%
$ 237,410 $ 13,930
May 25 $ 0.000304
+17.88%
$ 295,431 $ 24,657
May 18 $ 0.000244
-8.47%
$ 256,988 $ 10,714
May 11 $ 0.000259
+14.21%
$ 268,879 $ 15,006
May 4 $ 0.00023
-42.86%
$ -- $ 22,939
Apr 27 $ 0.000467
-26.21%
$ 404,597 $ 18,134
Apr 20 $ 0.000759
+392.19%
$ 633,963 $ 241,402
Apr 13 $ 0.000172
-54.41%
$ 154,002 $ 92,542
Apr 6 $ 0.000678
+747.02%
$ 375,905 $ 333,992
Mar 30 $ 0.000066
-15.95%
$ 80,074 $ 16,409
Mar 23 $ 0.000077
-27.31%
$ -- $ 11,928
Mar 16 $ 0.000105
-39.73%
$ 105,114 $ 13,672
Mar 9 $ 0.000171
-30.53%
$ -- $ 39,024
Mar 2 $ 0.000219
+16.32%
$ -- $ 69,581
Feb 23 $ 0.000187
-35.55%
$ 186,985 $ 316,490
Feb 16 $ 0.000217
+106.49%
$ 289,738 $ 75,057
Feb 9 $ 0.000114
-39.96%
$ -- $ 49,565
Feb 2 $ 0.000194
-69.56%
$ 192,343 $ 309,103
Jan 26 $ 0.000557
+16.38%
$ 632,692 $ 766,907
Jan 19 $ 0.000882
-25.11%
$ 478,475 $ 2.62 million
Jan 12 $ 0.000926
+229.72%
$ 1.13 million $ 1.74 million
Download