火星 Historical Data

火星 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000134
-0.36%
$ 133,533 $ 700
Jul 11, 3 PM $ 0.000136
+0.00%
$ 136,348 $ 210
Jul 11, 2 PM $ 0.000143
+0.00%
$ 143,053 $ 109
Jul 11, 1 PM $ 0.00014
+0.00%
$ 139,765 $ 149
Jul 10, 4 PM $ 0.000138
+0.00%
$ 137,549 $ 459
Jul 10, 2 PM $ 0.000138
+4.50%
$ 137,906 $ 701
Jul 10, 1 PM $ 0.000134
+0.00%
$ 133,552 $ 586
Jul 10, 11 AM $ 0.000134
-0.06%
$ 134,239 $ 588
Jul 10, 9 AM $ 0.000137
+0.00%
$ 137,332 $ 590
Jul 10, 7 AM $ 0.000132
-1.78%
$ 131,786 $ 542
Jul 10, 6 AM $ 0.000125
+0.00%
$ 125,230 $ 502
Jul 10, 1 AM $ 0.000135
+0.00%
$ 135,215 $ 664
Jul 9, 5 PM $ 0.000137
+0.00%
$ 136,646 $ 621
Jul 9, 2 PM $ 0.000135
+0.00%
$ 134,891 $ 904
Jul 9, 9 AM $ 0.000137
+0.00%
$ 136,665 $ 1,076
Jul 9, 7 AM $ 0.000153
+0.01%
$ 153,240 $ 1,734
Jul 9, 6 AM $ 0.000152
+0.00%
$ 152,306 $ 1,662
Jul 9, 5 AM $ 0.00015
+0.00%
$ 150,340 $ 1,797
Jul 9, 4 AM $ 0.000128
-8.45%
$ 127,833 $ 1,464
Jul 9, 2 AM $ 0.000171
-0.07%
$ 171,008 $ 1,863
Jul 8, 3 PM $ 0.000139
+0.00%
$ 139,150 $ 976
Jul 8, 1 PM $ 0.00013
+0.00%
$ 130,442 $ 952
Jul 8, 12 PM $ 0.000129
-0.19%
$ 129,427 $ 930
Jul 8, 10 AM $ 0.000129
+1.23%
$ 129,324 $ 966
Jul 8, 9 AM $ 0.00013
+1.55%
$ 129,798 $ 850
Jul 8, 8 AM $ 0.00013
+0.00%
$ 129,722 $ 413
Jul 8, 7 AM $ 0.000137
+0.00%
$ 136,767 $ 369
Jul 8, 6 AM $ 0.000137
+0.33%
$ 137,191 $ 348
Jul 8, 3 AM $ 0.00014
+0.18%
$ 140,409 $ 137
Jul 8, 2 AM $ 0.000141
-0.24%
$ 141,087 $ 123
Jul 7, 7 PM $ 0.000146
+0.00%
$ 145,734 $ 231
Jul 7, 2 PM $ 0.000143
+0.00%
$ 143,344 $ 320
Jul 7, 11 AM $ 0.000145
+0.01%
$ 145,072 $ 361
Jul 7, 2 AM $ 0.000144
+0.00%
$ 144,338 $ 596
Jul 6, 10 PM $ 0.000148
+0.00%
$ 148,188 $ 934
Jul 6, 9 PM $ 0.000148
-1.18%
$ 148,448 $ 871
Jul 6, 4 PM $ 0.000149
+0.00%
$ 148,887 $ 707
Jul 6, 2 PM $ 0.000149
+0.00%
$ 148,662 $ 730
Jul 6, 12 PM $ 0.000148
-0.14%
$ 147,874 $ 700
Jul 6, 11 AM $ 0.00015
+0.00%
$ 150,364 $ 661
Jul 6, 10 AM $ 0.00015
+0.31%
$ 149,833 $ 607
Jul 5, 1 AM $ 0.00015
+0.00%
$ 150,154 $ 1,919
Jul 5, 12 AM $ 0.000152
-1.51%
$ 152,452 $ 1,773
Jul 4, 9 AM $ 0.000159
+0.00%
$ 158,643 $ 1,672
Jul 4, 6 AM $ 0.000164
+0.06%
$ 163,552 $ 1,670
Jul 4, 3 AM $ 0.000166
+0.00%
$ 165,531 $ 1,570
Jul 4, 2 AM $ 0.000167
+0.27%
$ 166,518 $ 1,506
Jul 3, 6 PM $ 0.000179
+0.00%
$ 178,983 $ 631
Jul 3, 4 PM $ 0.000178
-1.94%
$ 178,469 $ 603
Jul 3, 3 PM $ 0.000186
-1.46%
$ 185,509 $ 225