火星 Historical Data

火星 Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000323
+0.00%
$ 322,707 $ 3,633
May 5, 7 PM $ 0.000323
+0.00%
$ 323,388 $ 3,547
May 5, 6 PM $ 0.000323
+0.06%
$ 323,250 $ 3,547
May 5, 3 PM $ 0.000334
+0.14%
$ 333,834 $ 5,296
May 5, 2 PM $ 0.000333
-3.98%
$ 333,341 $ 6,150
May 5, 12 PM $ 0.000353
-1.13%
$ 352,537 $ 4,703
May 5, 11 AM $ 0.000343
+0.00%
$ 342,649 $ 4,584
May 5, 10 AM $ 0.000352
+0.76%
$ 352,191 $ 4,591
May 5, 9 AM $ 0.000348
+4.80%
$ 347,974 $ 5,271
May 5, 7 AM $ 0.000352
-0.66%
$ 352,085 $ 5,367
May 5, 6 AM $ 0.000361
+0.00%
$ 361,408 $ 5,117
May 5, 5 AM $ 0.000354
+0.00%
$ 354,321 $ 6,061
May 5, 4 AM $ 0.000374
+0.03%
$ 373,977 $ 5,757
May 5, 3 AM $ 0.000376
-1.39%
$ 375,508 $ 5,974
May 5, 2 AM $ 0.000381
-0.55%
$ 380,840 $ 5,742
May 5, 1 AM $ 0.000384
+0.00%
$ 383,994 $ 5,601
May 5, 12 AM $ 0.000384
+2.13%
$ 383,990 $ 5,812
May 4, 11 PM $ 0.000377
+0.08%
$ 377,382 $ 6,033
May 4, 9 PM $ 0.000381
+0.00%
$ 380,578 $ 8,531
May 4, 7 PM $ 0.000374
+0.00%
$ 374,007 $ 8,223
May 4, 5 PM $ 0.000381
+3.83%
$ 380,842 $ 8,824
May 4, 4 PM $ 0.000373
+2.37%
$ 372,597 $ 7,984
May 4, 3 PM $ 0.000363
-7.80%
$ 363,402 $ 8,018
May 4, 1 PM $ 0.000406
+3.81%
$ 406,440 $ 5,652
May 4, 12 PM $ 0.000391
+0.00%
$ 391,277 $ 5,628
May 4, 11 AM $ 0.000387
+0.00%
$ 386,726 $ 5,620
May 4, 10 AM $ 0.00039
+0.18%
$ 390,096 $ 5,452
May 4, 9 AM $ 0.000383
+0.87%
$ 383,055 $ 5,382
May 4, 8 AM $ 0.000395
+0.00%
$ -- $ 5,478
May 4, 7 AM $ 0.000394
+0.00%
$ 393,806 $ 6,167
May 4, 6 AM $ 0.000406
-0.83%
$ 405,673 $ 5,901
May 4, 5 AM $ 0.000411
+0.00%
$ 410,633 $ 6,024
May 4, 4 AM $ 0.00043
+0.00%
$ 430,370 $ 6,107
May 4, 1 AM $ 0.000417
-0.45%
$ 416,834 $ 6,783
May 4, 12 AM $ 0.000419
+3.82%
$ 418,740 $ 7,055
May 3, 11 PM $ 0.000405
+2.26%
$ 404,597 $ 6,292
May 3, 10 PM $ 0.000395
-3.04%
$ 394,917 $ 5,613
May 3, 9 PM $ 0.000407
+0.00%
$ 407,314 $ 3,920
May 3, 8 PM $ 0.000432
+0.00%
$ 432,013 $ 3,936
May 3, 4 PM $ 0.000435
-1.10%
$ 435,251 $ 5,708
May 3, 2 PM $ 0.000439
-0.01%
$ 438,878 $ 6,512
May 3, 1 PM $ 0.000437
-0.85%
$ 437,138 $ 6,984
May 3, 12 PM $ 0.000448
+3.18%
$ 447,571 $ 7,129
May 3, 11 AM $ 0.000434
+1.76%
$ 433,707 $ 6,878
May 3, 10 AM $ 0.000426
-2.41%
$ 426,135 $ 6,915
May 3, 9 AM $ 0.000433
-3.50%
$ 432,909 $ 6,819
May 3, 8 AM $ 0.000448
-1.07%
$ 447,722 $ 7,040
May 3, 7 AM $ 0.000462
+2.50%
$ 461,523 $ 6,851
May 3, 6 AM $ 0.000455
-1.31%
$ 454,890 $ 7,709
May 3, 5 AM $ 0.000458
-0.28%
$ 457,654 $ 7,970