火星 Historical Data

火星 Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000453
+0.00%
$ -- $ 9,474
May 3, 3 AM $ 0.000465
-2.51%
$ 465,480 $ 9,225
May 3, 1 AM $ 0.000484
+1.61%
$ 483,969 $ 11,850
May 3, 12 AM $ 0.000477
+0.00%
$ 476,831 $ 11,540
May 2, 11 PM $ 0.000467
+0.00%
$ 467,024 $ 11,533
May 2, 7 PM $ 0.00044
+0.00%
$ 439,523 $ 10,472
May 2, 6 PM $ 0.000442
-1.07%
$ 442,111 $ 10,514
May 2, 5 PM $ 0.000442
-0.68%
$ 441,791 $ 10,624
May 2, 4 PM $ 0.000443
-2.12%
$ 442,946 $ 10,241
May 2, 3 PM $ 0.000469
+0.00%
$ 469,265 $ 9,103
May 2, 2 PM $ 0.000474
-2.28%
$ 474,139 $ 11,951
May 2, 1 PM $ 0.000495
+0.52%
$ 494,783 $ 15,171
May 2, 11 AM $ 0.000496
+0.00%
$ 495,581 $ 15,530
May 2, 9 AM $ 0.000495
+1.41%
$ 494,842 $ 15,027
May 2, 8 AM $ 0.000487
+0.00%
$ 487,013 $ 15,059
May 2, 7 AM $ 0.000485
+0.31%
$ 485,279 $ 15,110
May 2, 6 AM $ 0.00049
-7.38%
$ 489,551 $ 14,974
May 2, 5 AM $ 0.000521
-2.13%
$ 521,198 $ 13,431
May 2, 4 AM $ 0.000525
-0.32%
$ 524,903 $ 13,057
May 2, 3 AM $ 0.000527
+13.60%
$ 526,617 $ 11,932
May 2, 2 AM $ 0.000458
+1.89%
$ 457,788 $ 9,155
May 2, 1 AM $ 0.000456
-0.08%
$ 456,196 $ 9,456
May 2, 12 AM $ 0.000453
-0.93%
$ 452,749 $ 9,690
May 1, 3 PM $ 0.000461
-10.45%
$ 460,640 $ 12,032
May 1, 2 PM $ 0.000507
+17.36%
$ 507,067 $ 9,096
May 1, 1 PM $ 0.000431
+1.51%
$ 431,282 $ 5,978
May 1, 12 PM $ 0.000424
-0.98%
$ 423,945 $ 6,699
May 1, 11 AM $ 0.000427
-1.82%
$ 426,832 $ 6,661
May 1, 10 AM $ 0.000435
-1.65%
$ 434,919 $ 7,591
May 1, 9 AM $ 0.00043
+0.27%
$ 429,637 $ 8,078
May 1, 8 AM $ 0.000426
-0.24%
$ 425,658 $ 7,804
May 1, 7 AM $ 0.000425
+0.52%
$ 424,986 $ 9,537
May 1, 6 AM $ 0.000423
+0.05%
$ 422,605 $ 10,699
May 1, 5 AM $ 0.000422
+0.10%
$ 422,338 $ 10,967
May 1, 4 AM $ 0.000422
+0.40%
$ 422,024 $ 11,419
May 1, 3 AM $ 0.000422
+0.71%
$ 422,460 $ 18,615
May 1, 2 AM $ 0.000423
-3.51%
$ 422,751 $ 18,586
May 1, 1 AM $ 0.000437
+1.60%
$ 436,828 $ 18,962
May 1, 12 AM $ 0.000429
+1.66%
$ 428,965 $ 18,684
Apr 30, 11 PM $ 0.000421
+1.59%
$ 421,493 $ 20,605
Apr 30, 10 PM $ 0.000414
+3.66%
$ 414,482 $ 20,318
Apr 30, 9 PM $ 0.000389
-0.54%
$ 389,350 $ 19,436
Apr 30, 6 PM $ 0.000384
+0.00%
$ 384,048 $ 18,756
Apr 30, 4 PM $ 0.000387
-1.47%
$ 387,460 $ 18,420
Apr 30, 3 PM $ 0.000393
-5.68%
$ 393,254 $ 17,040
Apr 30, 2 PM $ 0.000395
-0.40%
$ 394,671 $ 18,710
Apr 30, 1 PM $ 0.000397
-10.60%
$ 397,213 $ 17,583
Apr 30, 11 AM $ 0.000468
+6.99%
$ 468,463 $ 19,867
Apr 30, 10 AM $ 0.000439
-3.37%
$ 438,989 $ 31,764
Apr 30, 9 AM $ 0.000453
+0.00%
$ 452,611 $ 31,449