火星 Historical Data

火星 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000189
-0.10%
$ 188,918 $ 479
Jul 3, 2 AM $ 0.000187
-0.17%
$ 187,166 $ 2,174
Jul 2, 3 PM $ 0.000188
+0.00%
$ 187,731 $ 2,845
Jul 2, 2 PM $ 0.000181
+0.00%
$ 180,972 $ 2,385
Jul 2, 11 AM $ 0.000179
+1.05%
$ 179,293 $ 2,403
Jul 2, 8 AM $ 0.000176
+0.00%
$ 176,080 $ 2,475
Jul 2, 7 AM $ 0.000179
+0.00%
$ 179,151 $ 2,294
Jul 2, 6 AM $ 0.00018
+8.06%
$ 179,774 $ 2,379
Jul 2, 5 AM $ 0.000166
+5.38%
$ 166,118 $ 1,492
Jul 2, 12 AM $ 0.000156
+0.29%
$ 156,038 $ 1,077
Jul 1, 10 AM $ 0.000147
+0.00%
$ 146,680 $ 605
Jul 1, 5 AM $ 0.000148
+0.00%
$ 148,388 $ 1,316
Jun 30, 9 AM $ 0.000155
+0.00%
$ 155,041 $ 1,303
Jun 30, 7 AM $ 0.000159
+0.00%
$ 159,350 $ 976
Jun 30, 6 AM $ 0.000159
+0.00%
$ 159,446 $ 976
Jun 30, 4 AM $ 0.00016
+5.99%
$ 159,714 $ 935
Jun 30, 3 AM $ 0.000151
+0.00%
$ 150,797 $ 305
Jun 30, 1 AM $ 0.000151
+0.00%
$ 150,901 $ 531
Jun 29, 2 PM $ 0.00015
+0.00%
$ 150,255 $ 493
Jun 29, 1 PM $ 0.000151
+0.00%
$ 151,265 $ 568
Jun 29, 9 AM $ 0.000149
+0.00%
$ 149,172 $ 462
Jun 29, 3 AM $ 0.000154
+0.00%
$ 153,969 $ 668
Jun 29, 12 AM $ 0.000154
+0.00%
$ 154,189 $ 580
Jun 28, 3 PM $ 0.000156
+0.00%
$ 155,950 $ 696
Jun 28, 2 PM $ 0.000156
+0.00%
$ 156,148 $ 697
Jun 28, 9 AM $ 0.00016
+0.00%
$ 160,158 $ 571
Jun 28, 7 AM $ 0.000165
+0.00%
$ 164,754 $ 293
Jun 27, 4 PM $ 0.000172
-0.93%
$ 172,060 $ 614
Jun 27, 11 AM $ 0.000168
+0.30%
$ 168,312 $ 448
Jun 27, 3 AM $ 0.000168
-0.19%
$ 168,379 $ 513
Jun 27, 1 AM $ 0.00017
+0.00%
$ 170,344 $ 920
Jun 27, 12 AM $ 0.000172
+0.69%
$ 171,955 $ 854
Jun 26, 2 AM $ 0.000151
-12.14%
$ 150,997 $ 839
Jun 26, 1 AM $ 0.000134
+0.00%
$ 134,075 $ 528
Jun 25, 6 AM $ 0.00023
-3.27%
$ 229,662 $ 245
Jun 24, 10 AM $ 0.000239
+0.00%
$ 239,325 $ 102
Jun 24, 5 AM $ 0.000188
+0.00%
$ 187,548 $ 195
Jun 24, 4 AM $ 0.000188
+0.00%
$ 187,814 $ 189
Jun 23, 4 PM $ 0.000187
+0.00%
$ 186,754 $ 259
Jun 23, 10 AM $ 0.000188
+0.00%
$ 188,084 $ 176
Jun 23, 2 AM $ 0.000196
+0.00%
$ 195,861 $ 56
Jun 22, 10 AM $ 0.000197
+0.00%
$ 196,519 $ 15
Jun 22, 9 AM $ 0.000197
+0.00%
$ 196,683 $ 15
Jun 21, 12 AM $ 0.000195
+0.00%
$ 195,082 $ 180
Jun 20, 5 AM $ 0.000194
+0.77%
$ 193,767 $ 633
Jun 20, 12 AM $ 0.000192
+1.89%
$ 191,584 $ 505
Jun 19, 4 PM $ 0.000189
+0.85%
$ 189,239 $ 309
Jun 19, 3 PM $ 0.000188
+0.22%
$ 187,654 $ 193
Jun 19, 2 PM $ 0.000187
+0.00%
$ 187,221 $ 192
Jun 19, 8 AM $ 0.000186
+0.00%
$ -- $ 920