火星 Historical Data

火星 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000186
+0.00%
$ -- $ 920
Jun 19, 3 AM $ 0.000188
+0.00%
$ 188,137 $ 1,290
Jun 18, 2 PM $ 0.000193
+0.00%
$ 192,675 $ 2,095
Jun 18, 1 PM $ 0.000193
+0.25%
$ 193,491 $ 2,097
Jun 18, 12 PM $ 0.000194
+6.50%
$ 193,728 $ 2,040
Jun 18, 5 AM $ 0.000182
+2.02%
$ 182,049 $ 2,082
Jun 18, 4 AM $ 0.000179
+0.00%
$ 178,951 $ 2,691
Jun 18, 2 AM $ 0.000178
-0.16%
$ 178,393 $ 2,901
Jun 18, 1 AM $ 0.000179
-1.30%
$ 178,776 $ 3,572
Jun 17, 10 PM $ 0.000182
+0.00%
$ 182,016 $ 3,667
Jun 17, 1 PM $ 0.000196
+0.12%
$ 195,833 $ 3,356
Jun 17, 12 PM $ 0.000195
+0.92%
$ 194,775 $ 3,348
Jun 17, 9 AM $ 0.00019
+0.00%
$ 189,772 $ 3,035
Jun 17, 6 AM $ 0.000188
+0.00%
$ 188,409 $ 2,799
Jun 17, 5 AM $ 0.000182
-1.88%
$ 181,858 $ 2,562
Jun 17, 4 AM $ 0.00019
+0.00%
$ 189,509 $ 2,403
Jun 17, 3 AM $ 0.000189
+2.63%
$ 189,331 $ 2,243
Jun 17, 2 AM $ 0.000188
+1.53%
$ 188,173 $ 2,012
Jun 17, 1 AM $ 0.000185
-6.22%
$ 185,340 $ 2,007
Jun 17, 12 AM $ 0.000198
+0.00%
$ 197,643 $ 994
Jun 16, 5 PM $ 0.000201
+0.00%
$ 200,528 $ 978
Jun 16, 4 PM $ 0.000202
+0.60%
$ 201,901 $ 977
Jun 16, 3 PM $ 0.000202
+0.62%
$ 201,731 $ 972
Jun 16, 2 PM $ 0.000201
+0.22%
$ 201,491 $ 918
Jun 16, 1 PM $ 0.0002
+0.00%
$ 199,740 $ 771
Jun 16, 5 AM $ 0.000201
-5.73%
$ 201,174 $ 1,217
Jun 16, 4 AM $ 0.000214
+0.00%
$ 213,712 $ 1,218
Jun 16, 3 AM $ 0.000214
+0.00%
$ 213,582 $ 1,219
Jun 16, 1 AM $ 0.000215
-0.30%
$ 214,694 $ 1,216
Jun 15, 2 PM $ 0.000218
+0.00%
$ 218,209 $ 1,562
Jun 15, 1 PM $ 0.000217
-2.50%
$ 216,503 $ 1,462
Jun 15, 12 PM $ 0.000222
+0.15%
$ 222,095 $ 955
Jun 15, 11 AM $ 0.00022
-0.56%
$ 220,090 $ 824
Jun 15, 2 AM $ 0.000218
+0.00%
$ 217,877 $ 2,318
Jun 14, 3 PM $ 0.000213
+0.00%
$ 213,078 $ 2,149
Jun 14, 2 PM $ 0.000213
+0.00%
$ 213,459 $ 2,141
Jun 14, 8 AM $ 0.000207
+2.70%
$ 207,186 $ 1,343
Jun 14, 7 AM $ 0.000203
-2.70%
$ 202,742 $ 1,375
Jun 14, 6 AM $ 0.000208
-0.15%
$ 208,358 $ 1,342
Jun 14, 4 AM $ 0.000208
-0.06%
$ 208,140 $ 1,291
Jun 13, 8 AM $ 0.000223
-0.12%
$ 222,735 $ 1,487
Jun 13, 3 AM $ 0.000225
+0.00%
$ 225,354 $ 1,113
Jun 12, 3 PM $ 0.000234
+2.25%
$ 234,404 $ 1,338
Jun 12, 9 AM $ 0.000224
+0.00%
$ 223,508 $ 1,342
Jun 12, 4 AM $ 0.000218
+0.00%
$ 218,161 $ 1,370
Jun 12, 1 AM $ 0.000226
+0.00%
$ 225,806 $ 959
Jun 11, 5 PM $ 0.000226
+0.00%
$ 226,451 $ 1,078
Jun 11, 11 AM $ 0.000231
+0.00%
$ 231,329 $ 966
Jun 11, 9 AM $ 0.000237
+0.00%
$ 236,707 $ 810
Jun 11, 6 AM $ 0.000241
+0.00%
$ 241,074 $ 850