火星 Historical Data

火星 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000417
+4.21%
$ 417,043 $ 31,110
Apr 30, 7 AM $ 0.000391
-6.57%
$ 391,077 $ 28,028
Apr 30, 6 AM $ 0.000421
-1.52%
$ 420,808 $ 25,914
Apr 30, 5 AM $ 0.000428
+1.63%
$ 428,273 $ 25,697
Apr 30, 4 AM $ 0.000422
-9.76%
$ 421,642 $ 25,584
Apr 30, 3 AM $ 0.000468
+0.51%
$ 468,313 $ 19,022
Apr 30, 2 AM $ 0.00047
-2.05%
$ 469,743 $ 19,522
Apr 30, 1 AM $ 0.000481
-0.12%
$ 480,672 $ 18,677
Apr 30, 12 AM $ 0.000478
+1.59%
$ 478,254 $ 19,610
Apr 29, 11 PM $ 0.000485
-7.20%
$ 484,849 $ 19,251
Apr 29, 5 PM $ 0.000524
-0.35%
$ 524,099 $ 20,287
Apr 29, 4 PM $ 0.000526
-0.66%
$ 526,219 $ 20,089
Apr 29, 3 PM $ 0.000529
+1.79%
$ 528,941 $ 20,884
Apr 29, 2 PM $ 0.000513
-0.55%
$ 512,765 $ 20,592
Apr 29, 1 PM $ 0.00051
+3.35%
$ 509,714 $ 21,117
Apr 29, 12 PM $ 0.000492
-3.11%
$ 491,754 $ 20,462
Apr 29, 11 AM $ 0.000508
-10.11%
$ 507,520 $ 20,711
Apr 29, 10 AM $ 0.000562
+0.00%
$ 562,415 $ 15,402
Apr 29, 9 AM $ 0.000562
-0.03%
$ 562,015 $ 16,196
Apr 29, 7 AM $ 0.000564
+0.00%
$ 563,732 $ 19,776
Apr 29, 6 AM $ 0.00056
+0.14%
$ 560,101 $ 19,601
Apr 29, 5 AM $ 0.000561
+0.07%
$ 561,025 $ 19,967
Apr 29, 4 AM $ 0.000564
+0.94%
$ 563,821 $ 20,223
Apr 29, 3 AM $ 0.000558
-0.44%
$ 557,869 $ 20,743
Apr 29, 2 AM $ 0.000558
+2.15%
$ 557,536 $ 33,349
Apr 29, 1 AM $ 0.000544
+3.71%
$ 544,261 $ 33,099
Apr 29, 12 AM $ 0.000525
-5.43%
$ 524,731 $ 32,747
Apr 28, 11 PM $ 0.000554
-5.43%
$ 554,213 $ 32,298
Apr 28, 10 PM $ 0.000587
+2.78%
$ 586,503 $ 31,168
Apr 28, 6 PM $ 0.000591
-0.26%
$ 591,079 $ 31,138
Apr 28, 4 PM $ 0.000604
-2.87%
$ 604,413 $ 30,581
Apr 28, 3 PM $ 0.000622
-1.37%
$ 622,147 $ 32,064
Apr 28, 2 PM $ 0.000631
+0.58%
$ 630,704 $ 32,458
Apr 28, 1 PM $ 0.000627
+3.06%
$ 627,035 $ 32,603
Apr 28, 12 PM $ 0.000603
+0.50%
$ 603,309 $ 33,133
Apr 28, 11 AM $ 0.0006
-6.53%
$ 600,276 $ 33,180
Apr 28, 10 AM $ 0.000642
+15.80%
$ 642,199 $ 32,645
Apr 28, 9 AM $ 0.000555
+11.08%
$ 554,607 $ 31,244
Apr 28, 8 AM $ 0.0005
-5.21%
$ 500,090 $ 29,345
Apr 28, 7 AM $ 0.000528
-4.78%
$ 527,553 $ 27,856
Apr 28, 6 AM $ 0.000555
+0.18%
$ 555,466 $ 27,829
Apr 28, 5 AM $ 0.000554
+0.05%
$ 554,453 $ 28,272
Apr 28, 4 AM $ 0.000555
-5.35%
$ 554,697 $ 28,032
Apr 28, 3 AM $ 0.000586
+13.97%
$ 585,979 $ 31,540
Apr 28, 2 AM $ 0.000474
+13.93%
$ 473,831 $ 20,296
Apr 28, 1 AM $ 0.000416
-3.31%
$ 415,754 $ 18,627
Apr 28, 12 AM $ 0.00043
+3.56%
$ 430,362 $ 18,443
Apr 27, 11 PM $ 0.000416
+0.35%
$ 415,860 $ 18,028
Apr 27, 10 PM $ 0.000412
-0.07%
$ 412,446 $ 18,778
Apr 27, 9 PM $ 0.000412
-0.08%
$ 412,466 $ 19,406