火星 Historical Data

火星 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000234
+0.00%
$ 233,645 $ 1,282
Jun 10, 12 PM $ 0.000229
+1.07%
$ 228,800 $ 1,112
Jun 10, 7 AM $ 0.000227
-0.28%
$ 227,379 $ 1,427
Jun 10, 1 AM $ 0.000224
+0.52%
$ 223,922 $ 1,206
Jun 10, 12 AM $ 0.000223
-2.68%
$ 222,757 $ 891
Jun 9, 11 PM $ 0.000235
+0.00%
$ 234,994 $ 530
Jun 9, 7 PM $ 0.000234
+0.00%
$ 234,150 $ 527
Jun 9, 12 PM $ 0.00024
+0.00%
$ 240,445 $ 226
Jun 9, 7 AM $ 0.000248
+0.69%
$ 248,161 $ 355
Jun 9, 4 AM $ 0.000243
+0.00%
$ 242,601 $ 291
Jun 9, 3 AM $ 0.000243
+0.00%
$ 242,834 $ 272
Jun 8, 4 PM $ 0.000245
+0.30%
$ 245,238 $ 1,652
Jun 8, 3 PM $ 0.000243
+0.00%
$ 242,834 $ 1,618
Jun 8, 12 PM $ 0.000241
-1.05%
$ 240,768 $ 1,575
Jun 8, 4 AM $ 0.000246
+0.00%
$ 245,887 $ 1,531
Jun 8, 3 AM $ 0.000246
+0.00%
$ 246,491 $ 1,592
Jun 7, 8 PM $ 0.000237
+0.00%
$ 237,410 $ 1,522
Jun 7, 5 PM $ 0.000241
+0.00%
$ 241,184 $ 695
Jun 7, 4 AM $ 0.000243
+0.54%
$ 243,147 $ 2,805
Jun 7, 2 AM $ 0.000238
+0.48%
$ 237,927 $ 2,599
Jun 6, 10 AM $ 0.000239
-6.26%
$ 239,399 $ 3,271
Jun 6, 9 AM $ 0.000269
-0.76%
$ 268,872 $ 1,775
Jun 6, 7 AM $ 0.000267
+0.00%
$ 267,269 $ 1,566
Jun 6, 4 AM $ 0.000258
+0.00%
$ 257,954 $ 1,714
Jun 6, 1 AM $ 0.00026
+0.41%
$ 259,695 $ 2,207
Jun 6, 12 AM $ 0.000259
+0.00%
$ 258,971 $ 2,179
Jun 5, 9 PM $ 0.000259
+0.47%
$ 259,134 $ 2,046
Jun 5, 7 PM $ 0.000265
+0.00%
$ 265,329 $ 1,192
Jun 5, 6 AM $ 0.000259
-3.27%
$ 259,301 $ 1,537
Jun 5, 5 AM $ 0.000265
+0.00%
$ 265,331 $ 1,387
Jun 5, 3 AM $ 0.000265
+0.00%
$ 265,232 $ 1,349
Jun 5, 2 AM $ 0.000271
+0.15%
$ 270,732 $ 1,082
Jun 5, 12 AM $ 0.000274
+0.00%
$ 274,000 $ 1,541
Jun 4, 9 AM $ 0.000265
-3.76%
$ 265,467 $ 5,802
Jun 4, 2 AM $ 0.000283
+0.00%
$ 283,173 $ 7,616
Jun 4, 1 AM $ 0.000278
+0.00%
$ 277,984 $ 7,433
Jun 3, 6 PM $ 0.000297
+0.00%
$ 296,585 $ 6,964
Jun 3, 4 PM $ 0.000304
+0.00%
$ 303,634 $ 6,758
Jun 3, 3 PM $ 0.000305
+0.10%
$ 304,795 $ 7,316
Jun 3, 1 PM $ 0.000306
+0.13%
$ 305,875 $ 7,212
Jun 3, 12 PM $ 0.000303
+16.17%
$ 303,447 $ 7,029
Jun 3, 11 AM $ 0.000266
-5.09%
$ 265,759 $ 4,442
Jun 3, 9 AM $ 0.000277
+7.29%
$ 276,631 $ 4,166
Jun 3, 8 AM $ 0.000256
+5.15%
$ 256,288 $ 2,924
Jun 3, 7 AM $ 0.000239
+2.09%
$ 239,382 $ 2,051
Jun 3, 6 AM $ 0.000234
+0.00%
$ 234,399 $ 1,812
Jun 3, 4 AM $ 0.000231
+0.00%
$ 231,472 $ 2,062
Jun 3, 2 AM $ 0.000236
-0.86%
$ 235,613 $ 1,954
Jun 3, 1 AM $ 0.000238
-0.91%
$ 237,606 $ 1,855
Jun 2, 8 PM $ 0.000242
+0.00%
$ 241,711 $ 1,877