火星 Historical Data

火星 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000413
+0.00%
$ 412,669 $ 19,388
Apr 27, 7 PM $ 0.000411
+0.00%
$ 410,913 $ 19,458
Apr 27, 6 PM $ 0.000412
-0.19%
$ 412,431 $ 19,377
Apr 27, 5 PM $ 0.000413
+0.24%
$ 413,152 $ 19,542
Apr 27, 4 PM $ 0.000412
-1.88%
$ 412,091 $ 21,061
Apr 27, 3 PM $ 0.000437
-9.57%
$ 437,456 $ 21,416
Apr 27, 2 PM $ 0.000484
+4.86%
$ 483,864 $ 23,353
Apr 27, 1 PM $ 0.000461
+6.20%
$ 460,804 $ 23,452
Apr 27, 12 PM $ 0.000434
-1.39%
$ 433,585 $ 27,436
Apr 27, 11 AM $ 0.00044
-2.77%
$ 439,627 $ 30,440
Apr 27, 10 AM $ 0.000452
-12.43%
$ 452,458 $ 31,967
Apr 27, 9 AM $ 0.000526
-0.74%
$ 525,520 $ 28,450
Apr 27, 8 AM $ 0.000531
-0.38%
$ 530,608 $ 29,340
Apr 27, 7 AM $ 0.000533
-1.21%
$ 532,627 $ 31,903
Apr 27, 6 AM $ 0.000538
+3.87%
$ 537,716 $ 31,953
Apr 27, 5 AM $ 0.000521
+0.85%
$ 521,023 $ 33,771
Apr 27, 4 AM $ 0.000517
-20.01%
$ 516,650 $ 34,547
Apr 27, 3 AM $ 0.000646
+0.15%
$ 646,137 $ 31,011
Apr 27, 2 AM $ 0.000646
+1.50%
$ 646,455 $ 39,013
Apr 27, 1 AM $ 0.000637
+1.38%
$ 636,946 $ 41,569
Apr 27, 12 AM $ 0.000628
-0.76%
$ 628,114 $ 41,631
Apr 26, 11 PM $ 0.000634
-0.65%
$ 633,963 $ 45,267
Apr 26, 10 PM $ 0.000635
+7.25%
$ 634,524 $ 50,282
Apr 26, 9 PM $ 0.000592
+0.26%
$ 591,986 $ 53,393
Apr 26, 8 PM $ 0.000589
+0.13%
$ 588,873 $ 54,454
Apr 26, 7 PM $ 0.000589
+0.03%
$ 589,397 $ 56,967
Apr 26, 6 PM $ 0.000589
+0.95%
$ 588,565 $ 59,974
Apr 26, 5 PM $ 0.000584
-3.53%
$ 583,725 $ 63,294
Apr 26, 4 PM $ 0.000605
-1.23%
$ 604,960 $ 64,294
Apr 26, 3 PM $ 0.000612
-11.51%
$ 612,170 $ 64,029
Apr 26, 2 PM $ 0.000692
+4.34%
$ 692,419 $ 87,110
Apr 26, 1 PM $ 0.000663
-11.38%
$ 662,951 $ 91,888
Apr 26, 12 PM $ 0.000747
+1.10%
$ 747,000 $ 95,579
Apr 26, 11 AM $ 0.00074
-3.58%
$ 739,524 $ 97,272
Apr 26, 10 AM $ 0.00076
+5.11%
$ 760,430 $ 97,863
Apr 26, 9 AM $ 0.000723
+4.78%
$ 723,499 $ 96,810
Apr 26, 8 AM $ 0.000691
-4.38%
$ 691,243 $ 95,743
Apr 26, 7 AM $ 0.000723
-5.56%
$ 722,914 $ 95,186
Apr 26, 6 AM $ 0.000765
+1.85%
$ 764,721 $ 100,247
Apr 26, 5 AM $ 0.000756
-1.65%
$ 755,814 $ 100,164
Apr 26, 4 AM $ 0.000768
-0.26%
$ 767,996 $ 101,202
Apr 26, 3 AM $ 0.000769
+5.62%
$ 769,406 $ 102,505
Apr 26, 2 AM $ 0.000754
-8.11%
$ 754,343 $ 98,929
Apr 26, 1 AM $ 0.000834
+5.39%
$ 833,695 $ 98,446
Apr 26, 12 AM $ 0.000791
+3.78%
$ 790,850 $ 97,292
Apr 25, 11 PM $ 0.000759
-14.51%
$ 758,726 $ 93,833
Apr 25, 10 PM $ 0.000888
-5.89%
$ 887,505 $ 88,753
Apr 25, 9 PM $ 0.000949
-8.20%
$ 948,637 $ 83,797
Apr 25, 8 PM $ 0.00104
-1.25%
$ 1.04 million $ 82,893
Apr 25, 7 PM $ 0.00105
+11.87%
$ 1.05 million $ 81,692