火星 Historical Data

火星 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000239
+1.12%
$ 239,166 $ 1,578
Jun 2, 4 PM $ 0.000246
+0.00%
$ 245,837 $ 1,430
Jun 2, 2 PM $ 0.000245
+0.00%
$ 245,485 $ 1,643
Jun 2, 12 PM $ 0.000248
+0.78%
$ 248,424 $ 1,770
Jun 2, 10 AM $ 0.000257
+0.00%
$ 256,992 $ 1,656
Jun 2, 9 AM $ 0.000258
+0.00%
$ 258,412 $ 2,191
Jun 2, 7 AM $ 0.000261
+0.00%
$ 260,901 $ 2,378
Jun 2, 5 AM $ 0.000264
-0.80%
$ 263,729 $ 2,245
Jun 2, 4 AM $ 0.000267
+0.00%
$ 267,123 $ 2,090
Jun 1, 10 PM $ 0.000268
+0.00%
$ 267,592 $ 2,121
Jun 1, 7 PM $ 0.000269
+0.00%
$ 269,471 $ 2,011
Jun 1, 3 PM $ 0.000261
+0.00%
$ 260,677 $ 2,688
Jun 1, 2 PM $ 0.000265
-1.41%
$ 264,636 $ 2,532
Jun 1, 1 PM $ 0.00027
-1.12%
$ 269,579 $ 2,402
Jun 1, 12 PM $ 0.00027
+0.37%
$ 270,472 $ 2,299
Jun 1, 11 AM $ 0.000274
-0.53%
$ 274,463 $ 2,048
Jun 1, 10 AM $ 0.000278
-5.08%
$ 278,276 $ 1,810
Jun 1, 9 AM $ 0.000294
+0.00%
$ 293,763 $ 1,322
May 31, 6 PM $ 0.000295
+0.00%
$ 295,431 $ 1,135
May 31, 5 PM $ 0.0003
-0.83%
$ 299,669 $ 903
May 31, 2 PM $ 0.000316
+0.00%
$ 315,715 $ 360
May 31, 12 PM $ 0.000313
+0.00%
$ 313,280 $ 348
May 31, 8 AM $ 0.000313
-0.29%
$ 313,181 $ 421
May 31, 7 AM $ 0.000314
-2.23%
$ 314,267 $ 383
May 31, 6 AM $ 0.000321
+0.00%
$ 321,270 $ 332
May 31, 4 AM $ 0.000322
+0.00%
$ 322,345 $ 469
May 31, 3 AM $ 0.000321
+0.28%
$ 321,393 $ 509
May 31, 2 AM $ 0.000321
+1.95%
$ 321,326 $ 489
May 31, 1 AM $ 0.000314
+0.10%
$ 313,588 $ 816
May 30, 6 PM $ 0.000304
+0.00%
$ 304,153 $ 1,078
May 30, 5 PM $ 0.000306
+0.00%
$ 306,217 $ 1,629
May 30, 10 AM $ 0.000293
+0.06%
$ 292,828 $ 2,779
May 30, 6 AM $ 0.00029
+0.00%
$ 290,263 $ 2,816
May 30, 1 AM $ 0.000289
+0.12%
$ 289,217 $ 5,822
May 30, 12 AM $ 0.000289
+0.00%
$ 288,830 $ 9,151
May 29, 5 PM $ 0.000296
-1.15%
$ 296,434 $ 11,283
May 29, 4 PM $ 0.000303
+0.00%
$ 303,156 $ 14,004
May 29, 2 PM $ 0.000302
-2.92%
$ 301,646 $ 18,882
May 29, 12 PM $ 0.000315
+0.12%
$ 314,702 $ 18,353
May 29, 11 AM $ 0.000318
+0.00%
$ 317,517 $ 19,549
May 29, 8 AM $ 0.000324
+0.00%
$ 324,122 $ 19,293
May 29, 6 AM $ 0.000325
+6.82%
$ 324,885 $ 19,401
May 29, 5 AM $ 0.000304
+0.02%
$ 303,779 $ 18,344
May 29, 4 AM $ 0.000303
+0.00%
$ 303,343 $ 18,601
May 29, 3 AM $ 0.000324
+0.30%
$ 324,341 $ 18,425
May 29, 2 AM $ 0.000328
-7.88%
$ 327,731 $ 17,586
May 29, 1 AM $ 0.000356
+4.79%
$ 355,826 $ 16,445
May 29, 12 AM $ 0.00034
+11.32%
$ 339,568 $ 14,818
May 28, 11 PM $ 0.000305
+4.22%
$ 304,675 $ 12,546
May 28, 10 PM $ 0.000292
+1.93%
$ 292,385 $ 11,940