火星 Historical Data

火星 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00105
+11.87%
$ 1.05 million $ 81,692
Apr 25, 6 PM $ 0.000939
+8.63%
$ 939,139 $ 78,391
Apr 25, 5 PM $ 0.000865
+7.31%
$ 864,536 $ 73,678
Apr 25, 4 PM $ 0.000806
+0.41%
$ 805,996 $ 72,213
Apr 25, 3 PM $ 0.00079
+2.94%
$ 790,232 $ 71,868
Apr 25, 2 PM $ 0.000777
+37.07%
$ 777,336 $ 49,829
Apr 25, 1 PM $ 0.000567
-12.02%
$ 566,675 $ 41,213
Apr 25, 12 PM $ 0.000646
-2.21%
$ 646,137 $ 33,254
Apr 25, 11 AM $ 0.00066
+10.06%
$ 659,633 $ 28,896
Apr 25, 10 AM $ 0.000599
+0.05%
$ 599,330 $ 27,607
Apr 25, 9 AM $ 0.000599
+0.88%
$ 599,040 $ 29,562
Apr 25, 8 AM $ 0.000593
+0.11%
$ 592,835 $ 34,517
Apr 25, 7 AM $ 0.000592
+5.03%
$ 592,445 $ 38,909
Apr 25, 6 AM $ 0.000564
-3.79%
$ 564,077 $ 35,353
Apr 25, 5 AM $ 0.000587
+8.86%
$ 586,559 $ 35,485
Apr 25, 4 AM $ 0.000529
+3.37%
$ 529,376 $ 32,486
Apr 25, 3 AM $ 0.000534
+17.04%
$ 534,095 $ 30,718
Apr 25, 2 AM $ 0.000456
-11.22%
$ 456,407 $ 27,307
Apr 25, 1 AM $ 0.000513
-1.30%
$ 512,705 $ 27,509
Apr 25, 12 AM $ 0.000519
-0.24%
$ 519,171 $ 28,742
Apr 24, 11 PM $ 0.00052
-0.05%
$ 520,313 $ 29,033
Apr 24, 10 PM $ 0.000524
-0.28%
$ 523,638 $ 29,064
Apr 24, 9 PM $ 0.000525
+0.54%
$ 524,790 $ 29,142
Apr 24, 8 PM $ 0.000523
+0.00%
$ 523,167 $ 29,112
Apr 24, 7 PM $ 0.000523
-0.69%
$ 522,813 $ 29,177
Apr 24, 6 PM $ 0.000526
+0.00%
$ 526,213 $ 28,756
Apr 24, 5 PM $ 0.000534
+2.21%
$ 533,632 $ 28,469
Apr 24, 4 PM $ 0.000522
+6.31%
$ 522,190 $ 27,981
Apr 24, 3 PM $ 0.00049
+3.23%
$ 489,807 $ 26,765
Apr 24, 2 PM $ 0.000474
-0.50%
$ 474,252 $ 25,810
Apr 24, 1 PM $ 0.000477
-1.56%
$ 476,617 $ 25,623
Apr 24, 12 PM $ 0.000484
-1.66%
$ 484,086 $ 24,806
Apr 24, 11 AM $ 0.000492
+3.45%
$ 492,025 $ 24,440
Apr 24, 10 AM $ 0.000472
-2.63%
$ 472,291 $ 23,683
Apr 24, 9 AM $ 0.000485
-16.08%
$ 484,801 $ 22,354
Apr 24, 8 AM $ 0.000571
+16.75%
$ 571,296 $ 17,698
Apr 24, 7 AM $ 0.000484
+17.54%
$ 483,585 $ 12,773
Apr 24, 6 AM $ 0.000411
+7.75%
$ 410,584 $ 9,927
Apr 24, 5 AM $ 0.000381
+2.55%
$ 381,378 $ 9,132
Apr 24, 4 AM $ 0.000372
-0.47%
$ 372,267 $ 9,049
Apr 24, 3 AM $ 0.000374
+0.06%
$ 374,002 $ 11,214
Apr 24, 2 AM $ 0.000359
+11.86%
$ 358,944 $ 10,665
Apr 24, 1 AM $ 0.000323
-9.05%
$ 322,979 $ 10,943
Apr 24, 12 AM $ 0.000355
+2.23%
$ 355,037 $ 11,333
Apr 23, 11 PM $ 0.000345
-0.37%
$ 345,356 $ 11,507
Apr 23, 10 PM $ 0.000347
-0.31%
$ 346,937 $ 12,129
Apr 23, 9 PM $ 0.000347
-0.38%
$ 347,195 $ 14,213
Apr 23, 6 PM $ 0.000348
+0.00%
$ 348,293 $ 15,130
Apr 23, 5 PM $ 0.00035
-0.74%
$ 349,927 $ 17,797
Apr 23, 4 PM $ 0.000353
+0.33%
$ 352,531 $ 19,401