火星 Historical Data

火星 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000351
+0.01%
$ 351,298 $ 28,549
Apr 23, 2 PM $ 0.000349
+2.30%
$ 349,498 $ 29,088
Apr 23, 1 PM $ 0.000342
-0.05%
$ 342,037 $ 29,898
Apr 23, 12 PM $ 0.000343
+0.19%
$ 343,472 $ 30,641
Apr 23, 11 AM $ 0.000342
+1.66%
$ 342,331 $ 31,035
Apr 23, 10 AM $ 0.000337
-4.47%
$ 336,620 $ 31,171
Apr 23, 9 AM $ 0.000353
-3.16%
$ 352,561 $ 31,256
Apr 23, 8 AM $ 0.000367
+0.00%
$ 367,319 $ 32,273
Apr 23, 7 AM $ 0.000367
-0.70%
$ 367,257 $ 32,266
Apr 23, 6 AM $ 0.000363
-1.00%
$ 363,340 $ 33,717
Apr 23, 5 AM $ 0.000368
-0.25%
$ 368,476 $ 34,835
Apr 23, 4 AM $ 0.000371
-8.77%
$ 370,774 $ 35,073
Apr 23, 3 AM $ 0.000406
+2.46%
$ 406,366 $ 42,448
Apr 23, 2 AM $ 0.000396
+8.77%
$ 395,502 $ 46,584
Apr 23, 1 AM $ 0.000363
+3.62%
$ 363,429 $ 45,665
Apr 23, 12 AM $ 0.000351
+5.35%
$ 350,686 $ 42,750
Apr 22, 11 PM $ 0.000334
-3.96%
$ 333,985 $ 43,815
Apr 22, 10 PM $ 0.00035
+12.90%
$ 350,115 $ 43,700
Apr 22, 7 PM $ 0.000309
+0.00%
$ -- $ 42,991
Apr 22, 6 PM $ 0.000309
-16.33%
$ 308,515 $ 43,456
Apr 22, 5 PM $ 0.000372
-2.65%
$ 371,622 $ 42,523
Apr 22, 4 PM $ 0.000382
+25.93%
$ 381,785 $ 47,096
Apr 22, 3 PM $ 0.000303
+1.38%
$ 303,080 $ 43,277
Apr 22, 2 PM $ 0.000308
-0.08%
$ 308,190 $ 48,768
Apr 22, 1 PM $ 0.000308
+13.55%
$ 308,439 $ 49,556
Apr 22, 12 PM $ 0.000272
-2.71%
$ 271,562 $ 83,462
Apr 22, 11 AM $ 0.000278
-4.35%
$ 277,994 $ 84,794
Apr 22, 10 AM $ 0.000284
+2.59%
$ 284,181 $ 84,176
Apr 22, 9 AM $ 0.000277
+1.89%
$ 277,366 $ 83,691
Apr 22, 8 AM $ 0.000274
-3.19%
$ 273,665 $ 83,247
Apr 22, 7 AM $ 0.000282
-8.75%
$ 282,178 $ 82,496
Apr 22, 6 AM $ 0.000312
-8.28%
$ 311,883 $ 80,493
Apr 22, 5 AM $ 0.00034
+1.81%
$ 340,242 $ 78,910
Apr 22, 4 AM $ 0.000336
+0.62%
$ 335,994 $ 77,868
Apr 22, 3 AM $ 0.000334
+29.20%
$ 333,958 $ 68,645
Apr 22, 2 AM $ 0.000258
+2.13%
$ 258,415 $ 63,080
Apr 22, 1 AM $ 0.000253
-2.47%
$ 253,045 $ 61,592
Apr 22, 12 AM $ 0.000259
-0.22%
$ 259,473 $ 61,432
Apr 21, 11 PM $ 0.00026
+0.16%
$ 260,022 $ 61,208
Apr 21, 9 PM $ 0.000274
-0.10%
$ 273,863 $ 60,243
Apr 21, 8 PM $ 0.000274
+1.06%
$ 274,206 $ 60,236
Apr 21, 7 PM $ 0.000273
-2.03%
$ 272,913 $ 59,689
Apr 21, 6 PM $ 0.000286
+4.87%
$ 286,391 $ 59,308
Apr 21, 5 PM $ 0.000273
+4.26%
$ 273,262 $ 56,287
Apr 21, 4 PM $ 0.000264
+32.08%
$ 264,286 $ 51,074
Apr 21, 3 PM $ 0.000204
+14.90%
$ 203,986 $ 45,766
Apr 21, 2 PM $ 0.000174
+3.94%
$ 174,237 $ 39,899
Apr 21, 1 PM $ 0.00018
+3.61%
$ 180,267 $ 37,083
Apr 21, 12 PM $ 0.000175
+18.75%
$ 174,642 $ 3,247
Apr 21, 11 AM $ 0.000147
-0.69%
$ 147,067 $ 1,338