火星 Historical Data

火星 Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000303
+5.18%
$ 302,668 $ 10,980
May 28, 5 PM $ 0.000288
-17.14%
$ 287,640 $ 10,268
May 28, 4 PM $ 0.000347
+38.15%
$ 347,112 $ 7,203
May 28, 3 PM $ 0.000253
+1.63%
$ 252,514 $ 2,407
May 28, 2 PM $ 0.000247
+0.75%
$ 246,896 $ 2,105
May 28, 1 PM $ 0.000246
+0.00%
$ 245,947 $ 2,202
May 28, 12 PM $ 0.000245
-0.26%
$ 245,180 $ 2,210
May 28, 10 AM $ 0.000223
+0.00%
$ 222,820 $ 1,151
May 28, 7 AM $ 0.000221
+0.00%
$ 220,611 $ 1,422
May 28, 2 AM $ 0.00023
-0.88%
$ 229,663 $ 1,520
May 28, 1 AM $ 0.000235
+0.00%
$ 235,022 $ 1,293
May 28, 12 AM $ 0.000234
+0.00%
$ 234,274 $ 1,292
May 27, 4 PM $ 0.000238
+0.00%
$ 237,870 $ 1,302
May 27, 2 PM $ 0.000236
+0.00%
$ 235,617 $ 1,563
May 27, 1 PM $ 0.000234
-0.03%
$ 234,349 $ 1,449
May 27, 12 PM $ 0.000233
+0.00%
$ 232,697 $ 1,400
May 27, 11 AM $ 0.000234
-1.79%
$ 233,861 $ 1,353
May 27, 10 AM $ 0.000238
+0.00%
$ 238,006 $ 1,157
May 27, 9 AM $ 0.000238
-2.43%
$ 238,280 $ 1,161
May 27, 6 AM $ 0.000244
+0.00%
$ 243,951 $ 1,198
May 27, 1 AM $ 0.00024
+0.12%
$ 239,585 $ 1,134
May 27, 12 AM $ 0.000239
+0.00%
$ 238,969 $ 1,890
May 26, 4 PM $ 0.000234
-0.15%
$ 233,835 $ 2,582
May 26, 3 PM $ 0.000235
+0.04%
$ 234,942 $ 2,584
May 26, 1 PM $ 0.000235
+0.23%
$ 235,225 $ 3,784
May 26, 12 PM $ 0.000235
-0.07%
$ 234,631 $ 3,784
May 26, 11 AM $ 0.000235
+0.00%
$ 234,778 $ 3,782
May 26, 7 AM $ 0.000233
+0.00%
$ 232,862 $ 3,381
May 26, 3 AM $ 0.000231
+0.00%
$ 230,606 $ 3,324
May 26, 2 AM $ 0.00023
+0.41%
$ 229,539 $ 3,308
May 26, 1 AM $ 0.000227
-3.70%
$ 226,836 $ 3,277
May 26, 12 AM $ 0.000234
+0.00%
$ 234,469 $ 3,119
May 25, 10 PM $ 0.000246
+0.00%
$ 246,222 $ 2,421
May 25, 8 PM $ 0.000247
+0.00%
$ 246,563 $ 2,433
May 25, 4 PM $ 0.000247
+0.00%
$ 247,093 $ 2,606
May 25, 3 PM $ 0.000247
-3.68%
$ 247,234 $ 3,252
May 25, 1 PM $ 0.00026
+4.37%
$ 259,658 $ 2,634
May 25, 10 AM $ 0.000245
+0.00%
$ 245,011 $ 2,993
May 25, 6 AM $ 0.000245
+0.00%
$ 245,169 $ 3,459
May 25, 1 AM $ 0.000247
+0.00%
$ 247,011 $ 3,572
May 25, 12 AM $ 0.000256
-0.96%
$ 255,553 $ 3,122
May 24, 11 PM $ 0.000257
+0.00%
$ -- $ 3,387
May 24, 10 PM $ 0.000257
+0.00%
$ 257,211 $ 3,361
May 24, 5 PM $ 0.000263
+0.00%
$ 263,013 $ 3,174
May 24, 4 PM $ 0.000263
+2.76%
$ 262,683 $ 3,177
May 24, 3 PM $ 0.000256
-0.03%
$ 255,634 $ 3,912
May 24, 1 PM $ 0.000258
+0.00%
$ 258,484 $ 3,836
May 24, 12 PM $ 0.000258
+0.58%
$ 258,167 $ 4,410
May 24, 11 AM $ 0.000254
+4.06%
$ 253,671 $ 4,166
May 24, 8 AM $ 0.000239
+3.34%
$ 239,326 $ 3,543