火星 Historical Data

火星 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000175
+18.75%
$ 174,642 $ 3,247
Apr 21, 11 AM $ 0.000147
-0.69%
$ 147,067 $ 1,338
Apr 21, 1 AM $ 0.000146
+0.00%
$ 145,587 $ 1,803
Apr 20, 11 PM $ 0.000144
-1.32%
$ 144,285 $ 2,006
Apr 20, 5 PM $ 0.000145
+0.00%
$ 145,204 $ 2,942
Apr 20, 4 PM $ 0.000145
-2.67%
$ 145,252 $ 2,939
Apr 20, 2 PM $ 0.000148
-1.86%
$ 148,347 $ 2,645
Apr 20, 1 PM $ 0.000151
-0.76%
$ 150,825 $ 2,487
Apr 20, 12 PM $ 0.000154
-0.40%
$ 154,125 $ 2,932
Apr 20, 11 AM $ 0.000158
+0.00%
$ 157,917 $ 2,577
Apr 20, 8 AM $ 0.000158
+0.00%
$ 158,480 $ 2,878
Apr 20, 5 AM $ 0.000157
-0.23%
$ 156,816 $ 3,388
Apr 20, 4 AM $ 0.000157
-0.16%
$ 157,380 $ 3,891
Apr 20, 3 AM $ 0.000158
+2.05%
$ 157,597 $ 4,243
Apr 20, 2 AM $ 0.000155
+0.00%
$ 154,613 $ 4,193
Apr 20, 1 AM $ 0.000154
+0.28%
$ 154,471 $ 4,305
Apr 20, 12 AM $ 0.000154
-0.08%
$ 154,025 $ 4,151
Apr 19, 11 PM $ 0.000154
-7.59%
$ 154,002 $ 3,989
Apr 19, 8 PM $ 0.000169
+0.00%
$ 169,460 $ 3,079
Apr 19, 3 PM $ 0.000173
+0.00%
$ 173,132 $ 3,558
Apr 19, 1 PM $ 0.000173
+1.93%
$ 173,051 $ 3,585
Apr 19, 12 PM $ 0.00017
+0.10%
$ 170,351 $ 2,783
Apr 19, 9 AM $ 0.00017
-1.55%
$ 170,170 $ 3,624
Apr 19, 5 AM $ 0.000177
-1.59%
$ 177,354 $ 3,584
Apr 19, 4 AM $ 0.000179
+2.24%
$ 178,576 $ 3,312
Apr 19, 3 AM $ 0.000175
+1.45%
$ 174,590 $ 3,046
Apr 19, 2 AM $ 0.00017
+0.00%
$ 170,378 $ 2,972
Apr 19, 12 AM $ 0.000171
+0.00%
$ 171,198 $ 3,414
Apr 18, 11 PM $ 0.000172
+0.48%
$ 171,871 $ 3,389
Apr 18, 9 PM $ 0.000169
+0.03%
$ 169,481 $ 3,316
Apr 18, 8 PM $ 0.000169
+0.00%
$ 169,360 $ 3,365
Apr 18, 5 PM $ 0.000169
-0.99%
$ 168,935 $ 3,631
Apr 18, 4 PM $ 0.000167
+0.74%
$ 167,274 $ 6,413
Apr 18, 3 PM $ 0.000166
+0.24%
$ 166,336 $ 6,328
Apr 18, 2 PM $ 0.000166
+0.09%
$ 166,065 $ 6,999
Apr 18, 12 PM $ 0.000167
+0.39%
$ 167,046 $ 7,452
Apr 18, 10 AM $ 0.000166
+0.00%
$ 165,516 $ 7,095
Apr 18, 9 AM $ 0.000172
+0.25%
$ 172,136 $ 7,059
Apr 18, 8 AM $ 0.000173
-0.14%
$ 173,162 $ 7,123
Apr 18, 7 AM $ 0.000176
+0.00%
$ 176,225 $ 7,429
Apr 18, 6 AM $ 0.000176
-0.62%
$ 176,456 $ 7,436
Apr 18, 5 AM $ 0.000178
-4.46%
$ 177,889 $ 7,465
Apr 18, 4 AM $ 0.000186
+0.00%
$ 185,847 $ 6,709
Apr 18, 3 AM $ 0.000186
-0.16%
$ 186,454 $ 6,999
Apr 18, 2 AM $ 0.000187
-0.59%
$ 186,775 $ 7,013
Apr 18, 1 AM $ 0.000189
+1.93%
$ 188,562 $ 6,842
Apr 18, 12 AM $ 0.000185
+0.59%
$ 184,929 $ 6,549
Apr 17, 10 PM $ 0.000183
-0.54%
$ 183,209 $ 6,550
Apr 17, 7 PM $ 0.000185
-1.45%
$ 184,839 $ 6,204
Apr 17, 6 PM $ 0.000188
+0.00%
$ 187,858 $ 6,139