火星 Historical Data

火星 Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000238
-0.10%
$ 237,993 $ 1,220
May 19, 1 AM $ 0.000248
+0.11%
$ 247,569 $ 1,272
May 19, 12 AM $ 0.000247
-1.10%
$ 247,464 $ 1,046
May 18, 11 PM $ 0.000254
+2.58%
$ 253,995 $ 836
May 18, 4 PM $ 0.00024
+0.00%
$ 239,876 $ 604
May 18, 3 PM $ 0.000236
+0.00%
$ 236,015 $ 973
May 18, 2 PM $ 0.000237
-0.33%
$ 236,511 $ 921
May 18, 1 PM $ 0.000259
+0.00%
$ 259,130 $ 1,067
May 18, 11 AM $ 0.000255
+0.00%
$ 255,268 $ 1,369
May 18, 9 AM $ 0.000256
+0.00%
$ 256,198 $ 1,371
May 18, 8 AM $ 0.000258
+0.00%
$ 258,178 $ 1,372
May 18, 4 AM $ 0.000262
-0.80%
$ 262,113 $ 1,060
May 18, 2 AM $ 0.000265
+0.00%
$ 265,428 $ 1,758
May 18, 1 AM $ 0.000266
+0.00%
$ 266,330 $ 1,734
May 17, 11 PM $ 0.000269
-4.57%
$ 268,879 $ 2,005
May 17, 4 PM $ 0.000279
+0.00%
$ 279,011 $ 2,128
May 17, 3 PM $ 0.000271
+0.00%
$ 270,548 $ 1,739
May 17, 2 PM $ 0.000253
+0.00%
$ 252,943 $ 1,608
May 17, 1 PM $ 0.000253
-0.90%
$ 253,120 $ 1,606
May 17, 12 PM $ 0.000272
+4.09%
$ 272,324 $ 1,606
May 17, 11 AM $ 0.000262
+3.32%
$ 262,211 $ 1,179
May 17, 5 AM $ 0.000267
+0.00%
$ 267,076 $ 1,229
May 17, 12 AM $ 0.000275
+1.20%
$ 275,282 $ 839
May 16, 4 PM $ 0.000259
+0.00%
$ 258,936 $ 747
May 16, 3 PM $ 0.000259
+0.06%
$ 258,872 $ 739
May 16, 10 AM $ 0.000257
+0.00%
$ 256,664 $ 1,440
May 16, 5 AM $ 0.000265
+2.52%
$ 264,581 $ 1,868
May 16, 4 AM $ 0.000265
+2.08%
$ 264,958 $ 1,752
May 16, 1 AM $ 0.000269
+0.00%
$ 268,799 $ 1,789
May 15, 3 PM $ 0.000273
+3.20%
$ 272,683 $ 2,794
May 15, 2 PM $ 0.000262
-2.14%
$ 261,821 $ 2,343
May 15, 1 PM $ 0.000268
+0.00%
$ 267,545 $ 2,641
May 15, 10 AM $ 0.000269
+0.24%
$ 268,928 $ 2,945
May 15, 9 AM $ 0.00027
+0.03%
$ 269,578 $ 2,899
May 15, 8 AM $ 0.000269
-1.45%
$ 268,944 $ 2,916
May 15, 7 AM $ 0.000276
+1.27%
$ 275,596 $ 2,967
May 15, 5 AM $ 0.000274
+0.00%
$ 274,174 $ 3,567
May 15, 1 AM $ 0.000277
-5.94%
$ 276,686 $ 3,897
May 15, 12 AM $ 0.000293
-1.48%
$ 293,206 $ 3,800
May 14, 11 PM $ 0.000298
+0.00%
$ 297,752 $ 3,148
May 14, 5 PM $ 0.000304
+0.00%
$ 304,298 $ 3,977
May 14, 4 PM $ 0.000308
+3.33%
$ 308,198 $ 3,851
May 14, 3 PM $ 0.000307
+0.00%
$ 307,496 $ 4,112
May 14, 2 PM $ 0.000299
+1.14%
$ 298,682 $ 4,170
May 14, 1 PM $ 0.000294
+2.69%
$ 294,173 $ 4,082
May 14, 12 PM $ 0.000284
-2.07%
$ 284,493 $ 4,034
May 14, 11 AM $ 0.000289
+0.06%
$ 289,244 $ 4,948
May 14, 9 AM $ 0.000282
+0.90%
$ 281,843 $ 4,663
May 14, 8 AM $ 0.000275
+0.00%
$ 275,034 $ 5,046
May 14, 7 AM $ 0.000265
+1.08%
$ 265,093 $ 5,944