火星 Historical Data

火星 Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000248
+8.95%
$ 248,446 $ 5,059
May 14, 5 AM $ 0.000234
+2.68%
$ 234,271 $ 6,664
May 14, 3 AM $ 0.000225
+0.00%
$ 224,596 $ 6,402
May 14, 12 AM $ 0.00023
-1.47%
$ 230,143 $ 7,104
May 13, 11 PM $ 0.000235
+3.69%
$ 234,863 $ 6,970
May 13, 8 PM $ 0.000232
+2.69%
$ 232,444 $ 7,074
May 13, 5 PM $ 0.000222
+0.00%
$ 222,287 $ 6,375
May 13, 4 PM $ 0.000226
+0.00%
$ 225,521 $ 6,401
May 13, 3 PM $ 0.000223
-1.44%
$ 223,162 $ 6,695
May 13, 2 PM $ 0.000226
+4.67%
$ 225,537 $ 6,540
May 13, 1 PM $ 0.000214
-1.92%
$ 214,350 $ 6,253
May 13, 12 PM $ 0.000207
-2.04%
$ 206,906 $ 5,804
May 13, 11 AM $ 0.000216
-3.35%
$ 215,965 $ 5,401
May 13, 9 AM $ 0.000232
+0.00%
$ 232,029 $ 4,885
May 13, 8 AM $ 0.000231
-1.90%
$ 230,940 $ 4,983
May 13, 7 AM $ 0.000238
+4.90%
$ 237,913 $ 4,327
May 13, 6 AM $ 0.000227
+7.12%
$ 226,808 $ 3,959
May 13, 5 AM $ 0.00021
+6.91%
$ 209,572 $ 2,542
May 13, 4 AM $ 0.000196
+5.11%
$ 196,026 $ 1,779
May 13, 3 AM $ 0.000186
+1.59%
$ 186,372 $ 1,701
May 13, 1 AM $ 0.000197
-5.77%
$ 197,003 $ 1,616
May 13, 12 AM $ 0.000208
+3.10%
$ 208,392 $ 1,517
May 12, 9 PM $ 0.000209
-1.18%
$ 209,083 $ 1,118
May 12, 4 PM $ 0.000214
-0.31%
$ 214,370 $ 841
May 12, 3 PM $ 0.000216
-1.07%
$ 215,909 $ 763
May 12, 2 PM $ 0.000222
+0.00%
$ 221,594 $ 1,036
May 12, 1 PM $ 0.00022
-2.58%
$ 220,007 $ 1,058
May 12, 10 AM $ 0.000227
+0.00%
$ 226,541 $ 1,007
May 12, 7 AM $ 0.000221
-0.34%
$ 221,199 $ 1,696
May 12, 5 AM $ 0.000221
-0.19%
$ 220,755 $ 1,819
May 12, 4 AM $ 0.000221
+0.15%
$ 220,627 $ 1,790
May 12, 3 AM $ 0.000219
+0.00%
$ 218,958 $ 2,411
May 12, 1 AM $ 0.000222
+0.00%
$ 221,853 $ 2,480
May 11, 6 PM $ 0.000215
+0.00%
$ 215,148 $ 2,938
May 11, 5 PM $ 0.000215
+0.53%
$ 214,879 $ 2,937
May 11, 4 PM $ 0.000214
-0.85%
$ 213,943 $ 2,904
May 11, 2 PM $ 0.000215
-0.72%
$ 215,164 $ 2,470
May 11, 1 PM $ 0.000226
+0.57%
$ 226,498 $ 2,504
May 11, 12 PM $ 0.000226
-0.99%
$ 226,481 $ 2,568
May 11, 10 AM $ 0.000228
+0.00%
$ 227,547 $ 2,587
May 11, 9 AM $ 0.00024
-0.84%
$ 240,475 $ 1,855
May 11, 7 AM $ 0.000242
+0.00%
$ 242,287 $ 2,474
May 11, 6 AM $ 0.000243
+0.14%
$ 242,749 $ 2,457
May 11, 4 AM $ 0.00024
+0.00%
$ -- $ 2,322
May 11, 3 AM $ 0.000238
+3.00%
$ 237,999 $ 2,182
May 11, 2 AM $ 0.000225
+1.61%
$ 225,406 $ 1,823
May 11, 1 AM $ 0.000222
-0.49%
$ 221,753 $ 1,946
May 11, 12 AM $ 0.000221
-2.32%
$ 221,461 $ 1,964
May 10, 5 PM $ 0.000224
+0.00%
$ 224,410 $ 1,765
May 10, 4 PM $ 0.000224
-1.24%
$ 224,435 $ 1,739