火星 Historical Data

火星 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000926
+0.00%
$ 92,564 $ 3,162
Feb 13, 9 AM $ 0.0000932
-0.28%
$ 93,218 $ 3,070
Feb 13, 8 AM $ 0.0000945
+1.41%
$ 94,538 $ 2,810
Feb 13, 7 AM $ 0.0000919
+0.57%
$ 91,942 $ 2,617
Feb 13, 6 AM $ 0.0000921
-0.73%
$ 92,095 $ 2,298
Feb 13, 5 AM $ 0.0000944
-1.38%
$ 94,411 $ 2,137
Feb 13, 4 AM $ 0.0000957
+0.83%
$ 95,743 $ 1,874
Feb 13, 3 AM $ 0.0000947
-5.80%
$ 94,354 $ 1,787
Feb 13, 2 AM $ 0.000101
-0.24%
$ 100,661 $ 4,366
Feb 13, 1 AM $ 0.000103
+0.78%
$ 103,341 $ 4,161
Feb 13, 12 AM $ 0.000102
+0.00%
$ 102,439 $ 4,093
Feb 12, 11 PM $ 0.000102
+0.00%
$ 101,870 $ 4,106
Feb 12, 10 PM $ 0.000101
+0.00%
$ 101,088 $ 4,055
Feb 12, 8 PM $ 0.0000975
-0.14%
$ 97,470 $ 3,753
Feb 12, 5 PM $ 0.000096
-1.59%
$ 95,986 $ 3,501
Feb 12, 4 PM $ 0.000098
-8.85%
$ 98,025 $ 3,164
Feb 12, 3 PM $ 0.00011
+0.00%
$ 109,749 $ 2,392
Feb 12, 2 PM $ 0.00011
-0.45%
$ 109,948 $ 2,320
Feb 12, 1 PM $ 0.00011
+0.50%
$ 110,474 $ 2,310
Feb 12, 12 PM $ 0.00011
+0.36%
$ 110,429 $ 2,201
Feb 12, 11 AM $ 0.00011
-6.43%
$ 110,282 $ 2,144
Feb 12, 10 AM $ 0.000117
+0.00%
$ 116,575 $ 1,501
Feb 12, 9 AM $ 0.000115
-1.21%
$ 115,270 $ 1,441
Feb 12, 8 AM $ 0.000116
+0.00%
$ 115,583 $ 1,244
Feb 12, 7 AM $ 0.000115
-0.71%
$ 114,639 $ 1,175
Feb 12, 6 AM $ 0.000117
-0.96%
$ 116,708 $ 1,039
Feb 12, 4 AM $ 0.000117
-1.81%
$ 117,185 $ 906
Feb 12, 3 AM $ 0.000118
+0.85%
$ 118,314 $ 738
Feb 12, 2 AM $ 0.000116
+0.23%
$ 115,506 $ 8,562
Feb 12, 1 AM $ 0.000114
-0.82%
$ 114,492 $ 8,441
Feb 12, 12 AM $ 0.000115
+0.92%
$ 115,394 $ 8,365
Feb 11, 11 PM $ 0.000116
-0.48%
$ 116,114 $ 8,164
Feb 11, 5 PM $ 0.000115
-0.65%
$ 115,341 $ 8,102
Feb 11, 4 PM $ 0.000115
+2.57%
$ 115,147 $ 7,347
Feb 11, 3 PM $ 0.000112
-5.65%
$ 112,161 $ 7,112
Feb 11, 2 PM $ 0.000118
+5.55%
$ 118,474 $ 6,486
Feb 11, 1 PM $ 0.000112
-8.21%
$ 112,144 $ 5,959
Feb 11, 12 PM $ 0.000122
-5.41%
$ 121,513 $ 4,550
Feb 11, 11 AM $ 0.000126
+0.00%
$ 126,290 $ 3,980
Feb 11, 10 AM $ 0.000129
-1.28%
$ 128,861 $ 3,956
Feb 11, 9 AM $ 0.000132
-1.13%
$ 132,087 $ 3,601
Feb 11, 7 AM $ 0.000135
+0.00%
$ 134,564 $ 3,531
Feb 11, 6 AM $ 0.000135
-1.42%
$ 134,911 $ 3,513
Feb 11, 5 AM $ 0.000137
+0.00%
$ 136,545 $ 3,490
Feb 11, 4 AM $ 0.000141
-3.85%
$ 141,206 $ 3,055
Feb 11, 3 AM $ 0.000147
+0.95%
$ 146,713 $ 2,830
Feb 11, 2 AM $ 0.000145
+3.32%
$ 144,684 $ 2,683
Feb 11, 1 AM $ 0.00014
+0.00%
$ 139,975 $ 2,149
Feb 11, 12 AM $ 0.000139
+10.68%
$ 139,332 $ 2,150
Feb 10, 11 PM $ 0.000125
-7.11%
$ 125,099 $ 1,154