火星 Historical Data

火星 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000187
+0.88%
$ 187,467 $ 11,629
Apr 15, 7 AM $ 0.000186
+0.95%
$ 186,043 $ 12,056
Apr 15, 6 AM $ 0.000184
-1.33%
$ 183,988 $ 16,268
Apr 15, 5 AM $ 0.000187
-1.45%
$ 187,204 $ 16,484
Apr 15, 4 AM $ 0.00019
+0.91%
$ 189,923 $ 20,205
Apr 15, 3 AM $ 0.000189
+2.98%
$ 189,373 $ 21,412
Apr 15, 2 AM $ 0.000183
+0.89%
$ 183,381 $ 25,521
Apr 15, 1 AM $ 0.000178
-2.64%
$ 177,666 $ 26,484
Apr 15, 12 AM $ 0.000182
-6.70%
$ 182,340 $ 25,832
Apr 14, 11 PM $ 0.000195
+2.56%
$ 195,266 $ 23,667
Apr 14, 10 PM $ 0.000192
-3.88%
$ 191,965 $ 23,737
Apr 14, 9 PM $ 0.000201
-3.86%
$ 201,327 $ 23,221
Apr 14, 8 PM $ 0.000209
+0.00%
$ 209,355 $ 26,041
Apr 14, 5 PM $ 0.000211
-0.03%
$ 210,795 $ 32,972
Apr 14, 4 PM $ 0.000211
-1.14%
$ 210,632 $ 34,787
Apr 14, 3 PM $ 0.000213
+0.78%
$ 212,930 $ 41,455
Apr 14, 2 PM $ 0.000216
-3.36%
$ 215,687 $ 40,933
Apr 14, 1 PM $ 0.000223
+2.07%
$ 223,061 $ 43,161
Apr 14, 12 PM $ 0.000218
-11.93%
$ 218,418 $ 43,974
Apr 14, 11 AM $ 0.000249
-2.03%
$ 248,684 $ 44,051
Apr 14, 10 AM $ 0.000253
+0.04%
$ 253,393 $ 44,391
Apr 14, 9 AM $ 0.000256
-0.84%
$ 255,573 $ 45,631
Apr 14, 8 AM $ 0.000259
+3.88%
$ 259,067 $ 45,154
Apr 14, 7 AM $ 0.000249
-13.55%
$ 248,788 $ 44,230
Apr 14, 6 AM $ 0.00029
+0.56%
$ 290,492 $ 41,229
Apr 14, 5 AM $ 0.000293
-16.31%
$ 293,004 $ 40,860
Apr 14, 4 AM $ 0.000349
-7.23%
$ 349,286 $ 41,471
Apr 14, 3 AM $ 0.000377
+28.13%
$ 376,687 $ 43,521
Apr 14, 2 AM $ 0.000294
-0.68%
$ 293,955 $ 39,141
Apr 14, 1 AM $ 0.000297
+0.08%
$ 296,500 $ 40,165
Apr 14, 12 AM $ 0.000299
-1.67%
$ 298,593 $ 45,415
Apr 13, 11 PM $ 0.000304
-2.03%
$ 304,032 $ 45,960
Apr 13, 10 PM $ 0.000308
+0.07%
$ 308,000 $ 47,965
Apr 13, 9 PM $ 0.000309
+4.67%
$ 309,072 $ 47,980
Apr 13, 8 PM $ 0.000294
+4.79%
$ 294,331 $ 48,494
Apr 13, 7 PM $ 0.000269
-1.56%
$ 268,736 $ 47,131
Apr 13, 6 PM $ 0.000273
-19.76%
$ 272,951 $ 46,936
Apr 13, 5 PM $ 0.000345
-6.58%
$ 344,745 $ 43,318
Apr 13, 4 PM $ 0.000355
-8.16%
$ 355,045 $ 46,024
Apr 13, 3 PM $ 0.000379
+20.83%
$ 378,990 $ 46,280
Apr 13, 2 PM $ 0.000311
+6.28%
$ 311,369 $ 48,055
Apr 13, 1 PM $ 0.000294
-9.86%
$ 293,719 $ 52,428
Apr 13, 12 PM $ 0.000315
+8.27%
$ 314,618 $ 55,119
Apr 13, 11 AM $ 0.000291
-0.73%
$ 291,242 $ 57,076
Apr 13, 10 AM $ 0.000291
-8.02%
$ 291,388 $ 60,714
Apr 13, 9 AM $ 0.000316
-1.16%
$ 316,129 $ 66,872
Apr 13, 8 AM $ 0.000319
-0.06%
$ 318,799 $ 81,406
Apr 13, 7 AM $ 0.000321
-2.69%
$ 320,506 $ 97,509
Apr 13, 6 AM $ 0.000328
-1.53%
$ 328,230 $ 109,982
Apr 13, 5 AM $ 0.000337
+17.86%
$ 336,670 $ 114,646