火星 Historical Data

火星 Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000225
+0.52%
$ 225,410 $ 1,811
May 10, 2 PM $ 0.000226
+0.00%
$ 226,021 $ 3,111
May 10, 1 PM $ 0.000223
+0.00%
$ 223,316 $ 3,621
May 10, 12 PM $ 0.000227
+1.08%
$ 226,575 $ 3,698
May 10, 8 AM $ 0.000221
-2.10%
$ 221,402 $ 4,417
May 10, 5 AM $ 0.000268
+0.00%
$ 268,429 $ 4,526
May 10, 4 AM $ 0.000241
+0.53%
$ 240,922 $ 4,472
May 10, 2 AM $ 0.000268
-1.43%
$ 267,616 $ 4,534
May 10, 1 AM $ 0.000269
-0.39%
$ 268,855 $ 4,193
May 9, 7 PM $ 0.00023
+0.00%
$ 230,474 $ 3,541
May 9, 5 PM $ 0.000256
+0.00%
$ 256,065 $ 3,328
May 9, 4 PM $ 0.000228
-5.25%
$ 228,400 $ 3,692
May 9, 3 PM $ 0.000239
-23.32%
$ 238,824 $ 3,286
May 9, 2 PM $ 0.000311
-4.20%
$ 310,641 $ 2,968
May 9, 1 PM $ 0.000325
+7.57%
$ 324,850 $ 3,178
May 9, 12 PM $ 0.000289
+1.56%
$ 288,615 $ 3,287
May 9, 11 AM $ 0.000284
-9.04%
$ 283,855 $ 3,056
May 9, 10 AM $ 0.000307
-1.47%
$ 306,968 $ 3,335
May 9, 9 AM $ 0.000322
-2.81%
$ 322,475 $ 2,552
May 9, 4 AM $ 0.000326
+0.47%
$ 326,287 $ 2,691
May 9, 3 AM $ 0.000331
+0.00%
$ 330,706 $ 2,612
May 9, 2 AM $ 0.000323
-0.06%
$ 322,537 $ 3,014
May 9, 12 AM $ 0.000315
+0.00%
$ 315,133 $ 3,781
May 8, 7 PM $ 0.000309
+0.00%
$ 308,997 $ 3,887
May 8, 4 PM $ 0.000299
+0.00%
$ 299,394 $ 4,139
May 8, 3 PM $ 0.0003
-1.90%
$ 299,631 $ 4,139
May 8, 2 PM $ 0.0003
+0.54%
$ 300,477 $ 3,716
May 8, 1 PM $ 0.000298
-6.61%
$ 298,252 $ 3,654
May 8, 12 PM $ 0.000318
+0.65%
$ 317,724 $ 3,397
May 8, 11 AM $ 0.000326
+0.00%
$ 325,788 $ 3,232
May 8, 10 AM $ 0.000319
-2.06%
$ 319,328 $ 3,455
May 8, 9 AM $ 0.000326
+0.98%
$ 326,059 $ 3,448
May 8, 8 AM $ 0.000319
+0.00%
$ 318,909 $ 3,184
May 8, 5 AM $ 0.000304
+0.00%
$ 303,888 $ 3,288
May 8, 4 AM $ 0.000315
+0.00%
$ 315,084 $ 3,553
May 8, 3 AM $ 0.000317
-1.12%
$ 317,201 $ 3,582
May 8, 2 AM $ 0.000321
-0.67%
$ 320,796 $ 3,466
May 8, 1 AM $ 0.000323
+1.45%
$ 323,077 $ 3,209
May 7, 11 PM $ 0.000316
+0.00%
$ 316,396 $ 2,745
May 7, 10 PM $ 0.000322
+0.00%
$ 321,849 $ 3,143
May 7, 7 PM $ 0.000318
+0.00%
$ 318,103 $ 3,711
May 7, 6 PM $ 0.000322
-1.17%
$ 322,168 $ 3,533
May 7, 2 PM $ 0.000329
-3.24%
$ 329,226 $ 4,433
May 7, 1 PM $ 0.000342
+1.57%
$ 342,042 $ 4,678
May 7, 12 PM $ 0.000337
+0.00%
$ 336,757 $ 3,829
May 7, 11 AM $ 0.000336
-0.42%
$ 335,812 $ 3,841
May 7, 10 AM $ 0.000337
-0.17%
$ 337,129 $ 4,034
May 7, 9 AM $ 0.000348
+0.33%
$ 347,867 $ 3,972
May 7, 5 AM $ 0.000327
-2.20%
$ 327,495 $ 4,592
May 7, 4 AM $ 0.000329
-1.88%
$ 329,060 $ 5,458