火星 Historical Data

火星 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000202
+0.60%
$ 201,901 $ 977
Jun 16, 3 PM $ 0.000202
+0.62%
$ 201,731 $ 972
Jun 16, 2 PM $ 0.000201
+0.22%
$ 201,491 $ 918
Jun 16, 1 PM $ 0.0002
+0.00%
$ 199,740 $ 771
Jun 16, 5 AM $ 0.000201
-5.73%
$ 201,174 $ 1,217
Jun 16, 4 AM $ 0.000214
+0.00%
$ 213,712 $ 1,218
Jun 16, 3 AM $ 0.000214
+0.00%
$ 213,582 $ 1,219
Jun 16, 1 AM $ 0.000215
-0.30%
$ 214,694 $ 1,216
Jun 15, 2 PM $ 0.000218
+0.00%
$ 218,209 $ 1,562
Jun 15, 1 PM $ 0.000217
-2.50%
$ 216,503 $ 1,462
Jun 15, 12 PM $ 0.000222
+0.15%
$ 222,095 $ 955
Jun 15, 11 AM $ 0.00022
-0.56%
$ 220,090 $ 824
Jun 15, 2 AM $ 0.000218
+0.00%
$ 217,877 $ 2,318
Jun 14, 3 PM $ 0.000213
+0.00%
$ 213,078 $ 2,149
Jun 14, 2 PM $ 0.000213
+0.00%
$ 213,459 $ 2,141
Jun 14, 8 AM $ 0.000207
+2.70%
$ 207,186 $ 1,343
Jun 14, 7 AM $ 0.000203
-2.70%
$ 202,742 $ 1,375
Jun 14, 6 AM $ 0.000208
-0.15%
$ 208,358 $ 1,342
Jun 14, 4 AM $ 0.000208
-0.06%
$ 208,140 $ 1,291
Jun 13, 8 AM $ 0.000223
-0.12%
$ 222,735 $ 1,487
Jun 13, 3 AM $ 0.000225
+0.00%
$ 225,354 $ 1,113
Jun 12, 3 PM $ 0.000234
+2.25%
$ 234,404 $ 1,338
Jun 12, 9 AM $ 0.000224
+0.00%
$ 223,508 $ 1,342
Jun 12, 4 AM $ 0.000218
+0.00%
$ 218,161 $ 1,370
Jun 12, 1 AM $ 0.000226
+0.00%
$ 225,806 $ 959
Jun 11, 5 PM $ 0.000226
+0.00%
$ 226,451 $ 1,078
Jun 11, 11 AM $ 0.000231
+0.00%
$ 231,329 $ 966
Jun 11, 9 AM $ 0.000237
+0.00%
$ 236,707 $ 810
Jun 11, 6 AM $ 0.000241
+0.00%
$ 241,074 $ 850
Jun 10, 5 PM $ 0.000234
+0.00%
$ 233,645 $ 1,282
Jun 10, 12 PM $ 0.000229
+1.07%
$ 228,800 $ 1,112
Jun 10, 7 AM $ 0.000227
-0.28%
$ 227,379 $ 1,427
Jun 10, 1 AM $ 0.000224
+0.52%
$ 223,922 $ 1,206
Jun 10, 12 AM $ 0.000223
-2.68%
$ 222,757 $ 891
Jun 9, 11 PM $ 0.000235
+0.00%
$ 234,994 $ 530
Jun 9, 7 PM $ 0.000234
+0.00%
$ 234,150 $ 527
Jun 9, 12 PM $ 0.00024
+0.00%
$ 240,445 $ 226
Jun 9, 7 AM $ 0.000248
+0.69%
$ 248,161 $ 355
Jun 9, 4 AM $ 0.000243
+0.00%
$ 242,601 $ 291
Jun 9, 3 AM $ 0.000243
+0.00%
$ 242,834 $ 272
Jun 8, 4 PM $ 0.000245
+0.30%
$ 245,238 $ 1,652
Jun 8, 3 PM $ 0.000243
+0.00%
$ 242,834 $ 1,618
Jun 8, 12 PM $ 0.000241
-1.05%
$ 240,768 $ 1,575
Jun 8, 4 AM $ 0.000246
+0.00%
$ 245,887 $ 1,531
Jun 8, 3 AM $ 0.000246
+0.00%
$ 246,491 $ 1,592
Jun 7, 8 PM $ 0.000237
+0.00%
$ 237,410 $ 1,522
Jun 7, 5 PM $ 0.000241
+0.00%
$ 241,184 $ 695
Jun 7, 4 AM $ 0.000243
+0.54%
$ 243,147 $ 2,805
Jun 7, 2 AM $ 0.000238
+0.48%
$ 237,927 $ 2,599
Jun 6, 10 AM $ 0.000239
-6.26%
$ 239,399 $ 3,271