火星 Historical Data

火星 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000839
-9.69%
$ 83,871 $ 4,165
Apr 11, 12 AM $ 0.0000933
+4.93%
$ 93,279 $ 3,542
Apr 10, 11 PM $ 0.000089
+0.43%
$ 88,982 $ 2,846
Apr 10, 6 PM $ 0.0000874
-0.07%
$ 87,443 $ 2,799
Apr 10, 4 PM $ 0.0000875
-1.70%
$ 87,494 $ 2,886
Apr 10, 3 PM $ 0.0000896
+7.04%
$ 89,601 $ 2,505
Apr 10, 2 PM $ 0.0000845
+0.00%
$ 84,495 $ 2,024
Apr 10, 1 PM $ 0.0000845
+2.72%
$ 84,503 $ 2,026
Apr 10, 12 PM $ 0.0000821
+0.00%
$ 82,080 $ 1,893
Apr 10, 10 AM $ 0.0000821
+0.00%
$ 82,101 $ 1,957
Apr 10, 9 AM $ 0.0000817
-0.19%
$ 81,728 $ 1,893
Apr 10, 7 AM $ 0.0000814
+0.00%
$ 81,397 $ 1,926
Apr 10, 6 AM $ 0.0000834
+0.00%
$ 83,393 $ 1,999
Apr 10, 5 AM $ 0.0000829
+2.45%
$ 82,891 $ 2,040
Apr 10, 4 AM $ 0.00008
+0.29%
$ 80,024 $ 2,108
Apr 10, 3 AM $ 0.0000805
-0.56%
$ 80,480 $ 1,926
Apr 10, 12 AM $ 0.0000814
+1.38%
$ 81,382 $ 2,036
Apr 9, 10 PM $ 0.0000815
+0.00%
$ 81,465 $ 2,004
Apr 9, 6 PM $ 0.0000809
+0.00%
$ 80,883 $ 2,126
Apr 9, 5 PM $ 0.0000803
+0.80%
$ 80,281 $ 2,217
Apr 9, 4 PM $ 0.0000794
+2.22%
$ 79,425 $ 2,215
Apr 9, 3 PM $ 0.0000795
+0.88%
$ 79,542 $ 2,042
Apr 9, 2 PM $ 0.0000789
+0.84%
$ 78,929 $ 1,493
Apr 9, 11 AM $ 0.000076
+0.00%
$ 75,959 $ 1,600
Apr 9, 10 AM $ 0.0000764
+0.00%
$ 76,404 $ 1,580
Apr 9, 9 AM $ 0.0000777
+0.00%
$ 77,660 $ 1,659
Apr 9, 8 AM $ 0.0000774
+0.15%
$ 77,420 $ 1,634
Apr 9, 7 AM $ 0.0000772
+0.07%
$ 77,234 $ 1,635
Apr 9, 6 AM $ 0.0000781
-0.12%
$ 78,142 $ 1,748
Apr 9, 5 AM $ 0.0000784
+1.72%
$ 78,375 $ 2,016
Apr 9, 4 AM $ 0.000077
+0.22%
$ 77,023 $ 2,762
Apr 9, 2 AM $ 0.0000752
-3.26%
$ 75,160 $ 3,283
Apr 9, 1 AM $ 0.0000792
+2.95%
$ 79,240 $ 3,294
Apr 8, 9 PM $ 0.0000792
+0.18%
$ 79,192 $ 3,232
Apr 8, 7 PM $ 0.0000798
-1.34%
$ 79,808 $ 3,592
Apr 8, 6 PM $ 0.0000813
-0.84%
$ 81,252 $ 3,415
Apr 8, 5 PM $ 0.0000817
+1.08%
$ 81,736 $ 3,234
Apr 8, 4 PM $ 0.0000787
+0.00%
$ 78,693 $ 3,352
Apr 8, 3 PM $ 0.0000788
-0.77%
$ 78,819 $ 3,280
Apr 8, 2 PM $ 0.0000785
-1.19%
$ 78,470 $ 3,189
Apr 8, 1 PM $ 0.0000797
+1.16%
$ 79,683 $ 3,068
Apr 8, 10 AM $ 0.0000795
+0.75%
$ 79,469 $ 3,242
Apr 8, 9 AM $ 0.000079
-0.26%
$ 78,975 $ 3,324
Apr 8, 7 AM $ 0.0000774
-1.51%
$ 77,398 $ 3,221
Apr 8, 6 AM $ 0.0000789
+2.33%
$ 78,861 $ 3,512
Apr 8, 5 AM $ 0.0000772
-0.94%
$ 77,238 $ 4,572
Apr 8, 4 AM $ 0.0000781
-0.47%
$ 78,105 $ 4,381
Apr 8, 3 AM $ 0.0000784
+0.00%
$ 78,443 $ 4,627
Apr 8, 2 AM $ 0.0000787
+0.00%
$ 78,706 $ 4,958
Apr 8, 1 AM $ 0.0000788
-1.38%
$ 78,752 $ 5,187