火星 Historical Data

火星 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000334
+3.06%
$ 333,882 $ 5,402
May 7, 2 AM $ 0.000333
+0.00%
$ 332,760 $ 5,186
May 7, 1 AM $ 0.000332
+0.00%
$ 332,364 $ 5,167
May 7, 12 AM $ 0.000327
+0.18%
$ 326,726 $ 5,615
May 6, 11 PM $ 0.000312
-0.18%
$ 312,287 $ 5,137
May 6, 7 PM $ 0.000317
+0.00%
$ 316,686 $ 4,334
May 6, 4 PM $ 0.00032
-4.46%
$ 320,129 $ 4,506
May 6, 3 PM $ 0.000335
+6.27%
$ 335,011 $ 4,163
May 6, 2 PM $ 0.000331
+0.00%
$ 331,272 $ 5,462
May 6, 1 PM $ 0.000327
-0.65%
$ 327,093 $ 5,210
May 6, 12 PM $ 0.000313
+0.00%
$ 313,051 $ 5,147
May 6, 11 AM $ 0.000321
-4.46%
$ 321,100 $ 5,107
May 6, 9 AM $ 0.000322
-4.72%
$ 322,201 $ 4,802
May 6, 8 AM $ 0.000364
+8.04%
$ 363,678 $ 4,170
May 6, 7 AM $ 0.000332
+0.00%
$ 331,768 $ 3,830
May 6, 5 AM $ 0.000329
+4.02%
$ 329,456 $ 3,724
May 6, 1 AM $ 0.000327
+1.83%
$ 326,663 $ 3,653
May 6, 12 AM $ 0.000318
+0.98%
$ 317,851 $ 3,257
May 5, 11 PM $ 0.000322
+0.67%
$ 321,557 $ 3,408
May 5, 8 PM $ 0.000323
+0.00%
$ 322,707 $ 3,633
May 5, 7 PM $ 0.000323
+0.00%
$ 323,388 $ 3,547
May 5, 6 PM $ 0.000323
+0.06%
$ 323,250 $ 3,547
May 5, 3 PM $ 0.000334
+0.14%
$ 333,834 $ 5,296
May 5, 2 PM $ 0.000333
-3.98%
$ 333,341 $ 6,150
May 5, 12 PM $ 0.000353
-1.13%
$ 352,537 $ 4,703
May 5, 11 AM $ 0.000343
+0.00%
$ 342,649 $ 4,584
May 5, 10 AM $ 0.000352
+0.76%
$ 352,191 $ 4,591
May 5, 9 AM $ 0.000348
+4.80%
$ 347,974 $ 5,271
May 5, 7 AM $ 0.000352
-0.66%
$ 352,085 $ 5,367
May 5, 6 AM $ 0.000361
+0.00%
$ 361,408 $ 5,117
May 5, 5 AM $ 0.000354
+0.00%
$ 354,321 $ 6,061
May 5, 4 AM $ 0.000374
+0.03%
$ 373,977 $ 5,757
May 5, 3 AM $ 0.000376
-1.39%
$ 375,508 $ 5,974
May 5, 2 AM $ 0.000381
-0.55%
$ 380,840 $ 5,742
May 5, 1 AM $ 0.000384
+0.00%
$ 383,994 $ 5,601
May 5, 12 AM $ 0.000384
+2.13%
$ 383,990 $ 5,812
May 4, 11 PM $ 0.000377
+0.08%
$ 377,382 $ 6,033
May 4, 9 PM $ 0.000381
+0.00%
$ 380,578 $ 8,531
May 4, 7 PM $ 0.000374
+0.00%
$ 374,007 $ 8,223
May 4, 5 PM $ 0.000381
+3.83%
$ 380,842 $ 8,824
May 4, 4 PM $ 0.000373
+2.37%
$ 372,597 $ 7,984
May 4, 3 PM $ 0.000363
-7.80%
$ 363,402 $ 8,018
May 4, 1 PM $ 0.000406
+3.81%
$ 406,440 $ 5,652
May 4, 12 PM $ 0.000391
+0.00%
$ 391,277 $ 5,628
May 4, 11 AM $ 0.000387
+0.00%
$ 386,726 $ 5,620
May 4, 10 AM $ 0.00039
+0.18%
$ 390,096 $ 5,452
May 4, 9 AM $ 0.000383
+0.87%
$ 383,055 $ 5,382
May 4, 8 AM $ 0.000395
+0.00%
$ -- $ 5,478
May 4, 7 AM $ 0.000394
+0.00%
$ 393,806 $ 6,167
May 4, 6 AM $ 0.000406
-0.83%
$ 405,673 $ 5,901