火星 Historical Data

火星 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000798
+0.03%
$ 79,842 $ 5,852
Apr 7, 10 PM $ 0.0000797
+0.00%
$ 79,690 $ 6,593
Apr 7, 8 PM $ 0.0000789
+0.00%
$ 78,878 $ 7,056
Apr 7, 7 PM $ 0.0000785
+0.00%
$ 78,523 $ 7,028
Apr 7, 5 PM $ 0.0000765
-0.02%
$ 76,490 $ 10,287
Apr 7, 4 PM $ 0.0000765
-0.16%
$ 76,525 $ 10,272
Apr 7, 2 PM $ 0.0000765
-1.13%
$ 76,490 $ 12,981
Apr 7, 1 PM $ 0.0000777
-0.22%
$ 77,699 $ 13,001
Apr 7, 12 PM $ 0.0000778
+0.00%
$ 77,818 $ 13,637
Apr 7, 11 AM $ 0.0000781
+0.32%
$ 78,071 $ 13,629
Apr 7, 10 AM $ 0.0000778
-0.77%
$ 77,782 $ 13,318
Apr 7, 9 AM $ 0.0000786
+2.58%
$ 78,583 $ 13,337
Apr 7, 8 AM $ 0.0000777
+0.34%
$ 77,716 $ 12,921
Apr 7, 7 AM $ 0.0000782
+2.12%
$ 78,226 $ 14,275
Apr 7, 6 AM $ 0.0000767
-16.06%
$ 76,704 $ 13,632
Apr 7, 5 AM $ 0.0000904
+0.34%
$ 90,375 $ 13,013
Apr 7, 4 AM $ 0.0000899
+2.64%
$ 89,924 $ 12,962
Apr 7, 3 AM $ 0.0000875
+1.16%
$ 87,529 $ 13,838
Apr 7, 2 AM $ 0.0000855
+0.18%
$ 85,488 $ 14,380
Apr 7, 1 AM $ 0.0000853
+0.42%
$ 85,256 $ 15,247
Apr 7, 12 AM $ 0.0000849
-2.14%
$ 84,942 $ 15,071
Apr 6, 11 PM $ 0.0000887
+0.38%
$ 88,696 $ 14,836
Apr 6, 10 PM $ 0.0000885
+7.93%
$ 88,516 $ 14,521
Apr 6, 7 PM $ 0.0000813
+0.00%
$ 81,284 $ 15,779
Apr 6, 6 PM $ 0.0000813
-6.69%
$ 81,308 $ 15,773
Apr 6, 5 PM $ 0.0000865
-4.23%
$ 86,550 $ 19,706
Apr 6, 4 PM $ 0.0000915
+16.30%
$ 91,516 $ 16,848
Apr 6, 3 PM $ 0.0000784
+1.31%
$ 78,418 $ 14,524
Apr 6, 2 PM $ 0.0000772
+0.40%
$ 77,215 $ 14,014
Apr 6, 1 PM $ 0.0000767
+1.17%
$ 76,681 $ 13,901
Apr 6, 12 PM $ 0.0000752
+3.14%
$ 75,227 $ 13,895
Apr 6, 11 AM $ 0.0000727
+0.00%
$ 72,708 $ 13,538
Apr 6, 10 AM $ 0.0000728
+0.00%
$ 72,755 $ 13,637
Apr 6, 9 AM $ 0.0000728
+0.56%
$ 72,785 $ 13,609
Apr 6, 8 AM $ 0.0000726
-3.46%
$ 72,554 $ 13,545
Apr 6, 7 AM $ 0.000075
+0.21%
$ 74,991 $ 13,320
Apr 6, 6 AM $ 0.0000795
+0.00%
$ 79,489 $ 12,537
Apr 6, 5 AM $ 0.0000783
+1.41%
$ 78,294 $ 12,382
Apr 6, 4 AM $ 0.0000778
-10.60%
$ 77,809 $ 12,062
Apr 6, 3 AM $ 0.0000871
-7.66%
$ 87,138 $ 10,684
Apr 6, 2 AM $ 0.0000933
+15.96%
$ 93,273 $ 9,562
Apr 6, 1 AM $ 0.0000806
-0.58%
$ 80,585 $ 8,159
Apr 6, 12 AM $ 0.0000808
+0.94%
$ 80,792 $ 7,841
Apr 5, 11 PM $ 0.0000801
-2.42%
$ 80,074 $ 7,626
Apr 5, 8 PM $ 0.0000816
-0.92%
$ 81,638 $ 7,174
Apr 5, 7 PM $ 0.0000825
+27.41%
$ 82,463 $ 7,051
Apr 5, 6 PM $ 0.0000648
+1.29%
$ 64,753 $ 5,019
Apr 5, 3 PM $ 0.0000636
+0.00%
$ 63,641 $ 810
Apr 5, 2 PM $ 0.0000637
+0.63%
$ 63,749 $ 1,100
Apr 5, 1 PM $ 0.0000625
-2.99%
$ 62,533 $ 1,014