火星 Historical Data

火星 Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000411
+0.00%
$ 410,633 $ 6,024
May 4, 4 AM $ 0.00043
+0.00%
$ 430,370 $ 6,107
May 4, 1 AM $ 0.000417
-0.45%
$ 416,834 $ 6,783
May 4, 12 AM $ 0.000419
+3.82%
$ 418,740 $ 7,055
May 3, 11 PM $ 0.000405
+2.26%
$ 404,597 $ 6,292
May 3, 10 PM $ 0.000395
-3.04%
$ 394,917 $ 5,613
May 3, 9 PM $ 0.000407
+0.00%
$ 407,314 $ 3,920
May 3, 8 PM $ 0.000432
+0.00%
$ 432,013 $ 3,936
May 3, 4 PM $ 0.000435
-1.10%
$ 435,251 $ 5,708
May 3, 2 PM $ 0.000439
-0.01%
$ 438,878 $ 6,512
May 3, 1 PM $ 0.000437
-0.85%
$ 437,138 $ 6,984
May 3, 12 PM $ 0.000448
+3.18%
$ 447,571 $ 7,129
May 3, 11 AM $ 0.000434
+1.76%
$ 433,707 $ 6,878
May 3, 10 AM $ 0.000426
-2.41%
$ 426,135 $ 6,915
May 3, 9 AM $ 0.000433
-3.50%
$ 432,909 $ 6,819
May 3, 8 AM $ 0.000448
-1.07%
$ 447,722 $ 7,040
May 3, 7 AM $ 0.000462
+2.50%
$ 461,523 $ 6,851
May 3, 6 AM $ 0.000455
-1.31%
$ 454,890 $ 7,709
May 3, 5 AM $ 0.000458
-0.28%
$ 457,654 $ 7,970
May 3, 4 AM $ 0.000453
+0.00%
$ -- $ 9,474
May 3, 3 AM $ 0.000465
-2.51%
$ 465,480 $ 9,225
May 3, 1 AM $ 0.000484
+1.61%
$ 483,969 $ 11,850
May 3, 12 AM $ 0.000477
+0.00%
$ 476,831 $ 11,540
May 2, 11 PM $ 0.000467
+0.00%
$ 467,024 $ 11,533
May 2, 7 PM $ 0.00044
+0.00%
$ 439,523 $ 10,472
May 2, 6 PM $ 0.000442
-1.07%
$ 442,111 $ 10,514
May 2, 5 PM $ 0.000442
-0.68%
$ 441,791 $ 10,624
May 2, 4 PM $ 0.000443
-2.12%
$ 442,946 $ 10,241
May 2, 3 PM $ 0.000469
+0.00%
$ 469,265 $ 9,103
May 2, 2 PM $ 0.000474
-2.28%
$ 474,139 $ 11,951
May 2, 1 PM $ 0.000495
+0.52%
$ 494,783 $ 15,171
May 2, 11 AM $ 0.000496
+0.00%
$ 495,581 $ 15,530
May 2, 9 AM $ 0.000495
+1.41%
$ 494,842 $ 15,027
May 2, 8 AM $ 0.000487
+0.00%
$ 487,013 $ 15,059
May 2, 7 AM $ 0.000485
+0.31%
$ 485,279 $ 15,110
May 2, 6 AM $ 0.00049
-7.38%
$ 489,551 $ 14,974
May 2, 5 AM $ 0.000521
-2.13%
$ 521,198 $ 13,431
May 2, 4 AM $ 0.000525
-0.32%
$ 524,903 $ 13,057
May 2, 3 AM $ 0.000527
+13.60%
$ 526,617 $ 11,932
May 2, 2 AM $ 0.000458
+1.89%
$ 457,788 $ 9,155
May 2, 1 AM $ 0.000456
-0.08%
$ 456,196 $ 9,456
May 2, 12 AM $ 0.000453
-0.93%
$ 452,749 $ 9,690
May 1, 3 PM $ 0.000461
-10.45%
$ 460,640 $ 12,032
May 1, 2 PM $ 0.000507
+17.36%
$ 507,067 $ 9,096
May 1, 1 PM $ 0.000431
+1.51%
$ 431,282 $ 5,978
May 1, 12 PM $ 0.000424
-0.98%
$ 423,945 $ 6,699
May 1, 11 AM $ 0.000427
-1.82%
$ 426,832 $ 6,661
May 1, 10 AM $ 0.000435
-1.65%
$ 434,919 $ 7,591
May 1, 9 AM $ 0.00043
+0.27%
$ 429,637 $ 8,078
May 1, 8 AM $ 0.000426
-0.24%
$ 425,658 $ 7,804