火星 Historical Data

火星 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000065
+0.00%
$ 65,036 $ 796
Apr 5, 9 AM $ 0.0000651
-0.03%
$ 65,082 $ 1,206
Apr 5, 8 AM $ 0.0000652
+0.32%
$ 65,187 $ 2,244
Apr 5, 2 AM $ 0.0000668
+0.00%
$ 66,837 $ 4,302
Apr 4, 4 PM $ 0.000066
+0.00%
$ 65,988 $ 4,567
Apr 4, 3 PM $ 0.0000658
+0.27%
$ 65,779 $ 4,707
Apr 4, 2 PM $ 0.0000659
+2.69%
$ 65,948 $ 5,546
Apr 4, 1 PM $ 0.000064
+0.00%
$ -- $ 6,295
Apr 4, 12 PM $ 0.0000656
+0.00%
$ 65,642 $ 6,236
Apr 4, 11 AM $ 0.0000658
-1.19%
$ 65,761 $ 6,210
Apr 4, 10 AM $ 0.0000664
+0.08%
$ 66,364 $ 7,110
Apr 4, 9 AM $ 0.0000664
-15.98%
$ 66,425 $ 7,126
Apr 4, 8 AM $ 0.000079
-2.25%
$ 79,041 $ 5,734
Apr 4, 7 AM $ 0.0000809
-0.86%
$ 80,895 $ 5,679
Apr 4, 6 AM $ 0.0000816
+22.86%
$ 81,645 $ 5,636
Apr 4, 5 AM $ 0.0000645
+5.68%
$ 64,498 $ 3,862
Apr 4, 3 AM $ 0.0000605
+0.00%
$ 60,502 $ 3,892
Apr 3, 8 PM $ 0.0000612
+0.00%
$ 61,222 $ 5,284
Apr 3, 4 PM $ 0.0000611
+0.00%
$ -- $ 5,294
Apr 3, 3 PM $ 0.0000611
-7.86%
$ 61,080 $ 5,245
Apr 3, 11 AM $ 0.0000657
+11.02%
$ 65,688 $ 2,204
Apr 3, 10 AM $ 0.0000592
+0.00%
$ 59,218 $ 1,407
Apr 3, 8 AM $ 0.0000592
+0.00%
$ 59,192 $ 1,379
Apr 3, 5 AM $ 0.0000619
+0.00%
$ 61,859 $ 1,468
Apr 2, 3 PM $ 0.000064
-1.52%
$ 63,993 $ 982
Apr 2, 2 PM $ 0.0000649
+0.00%
$ 64,933 $ 887
Apr 2, 1 PM $ 0.0000652
-5.27%
$ 65,204 $ 868
Apr 2, 12 PM $ 0.0000688
+0.08%
$ 68,785 $ 485
Apr 2, 11 AM $ 0.0000688
-0.12%
$ 68,845 $ 547
Apr 2, 9 AM $ 0.0000699
-0.01%
$ 69,853 $ 591
Apr 2, 8 AM $ 0.0000702
+0.17%
$ 70,248 $ 573
Apr 1, 7 PM $ 0.0000771
+0.00%
$ -- $ 446
Apr 1, 12 AM $ 0.0000757
+0.00%
$ 75,665 $ 3,149
Mar 31, 6 PM $ 0.000074
+0.00%
$ 74,003 $ 3,013
Mar 31, 4 PM $ 0.0000732
+0.00%
$ 73,203 $ 2,997
Mar 31, 3 PM $ 0.0000746
-3.81%
$ 74,564 $ 2,883
Mar 31, 1 PM $ 0.0000776
+0.09%
$ 77,566 $ 2,812
Mar 31, 12 PM $ 0.0000777
+1.69%
$ 77,723 $ 2,761
Mar 31, 11 AM $ 0.0000763
+0.61%
$ 76,308 $ 2,641
Mar 31, 10 AM $ 0.0000758
+11.72%
$ 75,763 $ 2,562
Mar 31, 9 AM $ 0.0000684
+0.00%
$ 68,441 $ 1,617
Mar 31, 6 AM $ 0.0000697
+0.00%
$ 69,699 $ 3,151
Mar 31, 5 AM $ 0.0000693
+3.97%
$ 69,261 $ 3,184
Mar 31, 4 AM $ 0.0000666
-0.07%
$ 66,631 $ 2,941
Mar 31, 3 AM $ 0.0000665
-10.86%
$ 66,544 $ 2,968
Mar 31, 2 AM $ 0.0000748
-0.18%
$ 74,806 $ 2,156
Mar 30, 7 PM $ 0.0000739
+0.00%
$ 73,870 $ 2,119
Mar 30, 6 PM $ 0.0000742
+0.00%
$ 74,191 $ 2,074
Mar 30, 5 PM $ 0.0000746
+0.00%
$ 74,559 $ 2,064
Mar 30, 3 PM $ 0.0000744
-0.27%
$ 74,437 $ 1,996