火星 Historical Data

火星 Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000425
+0.52%
$ 424,986 $ 9,537
May 1, 6 AM $ 0.000423
+0.05%
$ 422,605 $ 10,699
May 1, 5 AM $ 0.000422
+0.10%
$ 422,338 $ 10,967
May 1, 4 AM $ 0.000422
+0.40%
$ 422,024 $ 11,419
May 1, 3 AM $ 0.000422
+0.71%
$ 422,460 $ 18,615
May 1, 2 AM $ 0.000423
-3.51%
$ 422,751 $ 18,586
May 1, 1 AM $ 0.000437
+1.60%
$ 436,828 $ 18,962
May 1, 12 AM $ 0.000429
+1.66%
$ 428,965 $ 18,684
Apr 30, 11 PM $ 0.000421
+1.59%
$ 421,493 $ 20,605
Apr 30, 10 PM $ 0.000414
+3.66%
$ 414,482 $ 20,318
Apr 30, 9 PM $ 0.000389
-0.54%
$ 389,350 $ 19,436
Apr 30, 6 PM $ 0.000384
+0.00%
$ 384,048 $ 18,756
Apr 30, 4 PM $ 0.000387
-1.47%
$ 387,460 $ 18,420
Apr 30, 3 PM $ 0.000393
-5.68%
$ 393,254 $ 17,040
Apr 30, 2 PM $ 0.000395
-0.40%
$ 394,671 $ 18,710
Apr 30, 1 PM $ 0.000397
-10.60%
$ 397,213 $ 17,583
Apr 30, 11 AM $ 0.000468
+6.99%
$ 468,463 $ 19,867
Apr 30, 10 AM $ 0.000439
-3.37%
$ 438,989 $ 31,764
Apr 30, 9 AM $ 0.000453
+0.00%
$ 452,611 $ 31,449
Apr 30, 8 AM $ 0.000417
+4.21%
$ 417,043 $ 31,110
Apr 30, 7 AM $ 0.000391
-6.57%
$ 391,077 $ 28,028
Apr 30, 6 AM $ 0.000421
-1.52%
$ 420,808 $ 25,914
Apr 30, 5 AM $ 0.000428
+1.63%
$ 428,273 $ 25,697
Apr 30, 4 AM $ 0.000422
-9.76%
$ 421,642 $ 25,584
Apr 30, 3 AM $ 0.000468
+0.51%
$ 468,313 $ 19,022
Apr 30, 2 AM $ 0.00047
-2.05%
$ 469,743 $ 19,522
Apr 30, 1 AM $ 0.000481
-0.12%
$ 480,672 $ 18,677
Apr 30, 12 AM $ 0.000478
+1.59%
$ 478,254 $ 19,610
Apr 29, 11 PM $ 0.000485
-7.20%
$ 484,849 $ 19,251
Apr 29, 5 PM $ 0.000524
-0.35%
$ 524,099 $ 20,287
Apr 29, 4 PM $ 0.000526
-0.66%
$ 526,219 $ 20,089
Apr 29, 3 PM $ 0.000529
+1.79%
$ 528,941 $ 20,884
Apr 29, 2 PM $ 0.000513
-0.55%
$ 512,765 $ 20,592
Apr 29, 1 PM $ 0.00051
+3.35%
$ 509,714 $ 21,117
Apr 29, 12 PM $ 0.000492
-3.11%
$ 491,754 $ 20,462
Apr 29, 11 AM $ 0.000508
-10.11%
$ 507,520 $ 20,711
Apr 29, 10 AM $ 0.000562
+0.00%
$ 562,415 $ 15,402
Apr 29, 9 AM $ 0.000562
-0.03%
$ 562,015 $ 16,196
Apr 29, 7 AM $ 0.000564
+0.00%
$ 563,732 $ 19,776
Apr 29, 6 AM $ 0.00056
+0.14%
$ 560,101 $ 19,601
Apr 29, 5 AM $ 0.000561
+0.07%
$ 561,025 $ 19,967
Apr 29, 4 AM $ 0.000564
+0.94%
$ 563,821 $ 20,223
Apr 29, 3 AM $ 0.000558
-0.44%
$ 557,869 $ 20,743
Apr 29, 2 AM $ 0.000558
+2.15%
$ 557,536 $ 33,349
Apr 29, 1 AM $ 0.000544
+3.71%
$ 544,261 $ 33,099
Apr 29, 12 AM $ 0.000525
-5.43%
$ 524,731 $ 32,747
Apr 28, 11 PM $ 0.000554
-5.43%
$ 554,213 $ 32,298
Apr 28, 10 PM $ 0.000587
+2.78%
$ 586,503 $ 31,168
Apr 28, 6 PM $ 0.000591
-0.26%
$ 591,079 $ 31,138
Apr 28, 4 PM $ 0.000604
-2.87%
$ 604,413 $ 30,581