火星 Historical Data

火星 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000604
-2.87%
$ 604,413 $ 30,581
Apr 28, 3 PM $ 0.000622
-1.37%
$ 622,147 $ 32,064
Apr 28, 2 PM $ 0.000631
+0.58%
$ 630,704 $ 32,458
Apr 28, 1 PM $ 0.000627
+3.06%
$ 627,035 $ 32,603
Apr 28, 12 PM $ 0.000603
+0.50%
$ 603,309 $ 33,133
Apr 28, 11 AM $ 0.0006
-6.53%
$ 600,276 $ 33,180
Apr 28, 10 AM $ 0.000642
+15.80%
$ 642,199 $ 32,645
Apr 28, 9 AM $ 0.000555
+11.08%
$ 554,607 $ 31,244
Apr 28, 8 AM $ 0.0005
-5.21%
$ 500,090 $ 29,345
Apr 28, 7 AM $ 0.000528
-4.78%
$ 527,553 $ 27,856
Apr 28, 6 AM $ 0.000555
+0.18%
$ 555,466 $ 27,829
Apr 28, 5 AM $ 0.000554
+0.05%
$ 554,453 $ 28,272
Apr 28, 4 AM $ 0.000555
-5.35%
$ 554,697 $ 28,032
Apr 28, 3 AM $ 0.000586
+13.97%
$ 585,979 $ 31,540
Apr 28, 2 AM $ 0.000474
+13.93%
$ 473,831 $ 20,296
Apr 28, 1 AM $ 0.000416
-3.31%
$ 415,754 $ 18,627
Apr 28, 12 AM $ 0.00043
+3.56%
$ 430,362 $ 18,443
Apr 27, 11 PM $ 0.000416
+0.35%
$ 415,860 $ 18,028
Apr 27, 10 PM $ 0.000412
-0.07%
$ 412,446 $ 18,778
Apr 27, 9 PM $ 0.000412
-0.08%
$ 412,466 $ 19,406
Apr 27, 8 PM $ 0.000413
+0.00%
$ 412,669 $ 19,388
Apr 27, 7 PM $ 0.000411
+0.00%
$ 410,913 $ 19,458
Apr 27, 6 PM $ 0.000412
-0.19%
$ 412,431 $ 19,377
Apr 27, 5 PM $ 0.000413
+0.24%
$ 413,152 $ 19,542
Apr 27, 4 PM $ 0.000412
-1.88%
$ 412,091 $ 21,061
Apr 27, 3 PM $ 0.000437
-9.57%
$ 437,456 $ 21,416
Apr 27, 2 PM $ 0.000484
+4.86%
$ 483,864 $ 23,353
Apr 27, 1 PM $ 0.000461
+6.20%
$ 460,804 $ 23,452
Apr 27, 12 PM $ 0.000434
-1.39%
$ 433,585 $ 27,436
Apr 27, 11 AM $ 0.00044
-2.77%
$ 439,627 $ 30,440
Apr 27, 10 AM $ 0.000452
-12.43%
$ 452,458 $ 31,967
Apr 27, 9 AM $ 0.000526
-0.74%
$ 525,520 $ 28,450
Apr 27, 8 AM $ 0.000531
-0.38%
$ 530,608 $ 29,340
Apr 27, 7 AM $ 0.000533
-1.21%
$ 532,627 $ 31,903
Apr 27, 6 AM $ 0.000538
+3.87%
$ 537,716 $ 31,953
Apr 27, 5 AM $ 0.000521
+0.85%
$ 521,023 $ 33,771
Apr 27, 4 AM $ 0.000517
-20.01%
$ 516,650 $ 34,547
Apr 27, 3 AM $ 0.000646
+0.15%
$ 646,137 $ 31,011
Apr 27, 2 AM $ 0.000646
+1.50%
$ 646,455 $ 39,013
Apr 27, 1 AM $ 0.000637
+1.38%
$ 636,946 $ 41,569
Apr 27, 12 AM $ 0.000628
-0.76%
$ 628,114 $ 41,631
Apr 26, 11 PM $ 0.000634
-0.65%
$ 633,963 $ 45,267
Apr 26, 10 PM $ 0.000635
+7.25%
$ 634,524 $ 50,282
Apr 26, 9 PM $ 0.000592
+0.26%
$ 591,986 $ 53,393
Apr 26, 8 PM $ 0.000589
+0.13%
$ 588,873 $ 54,454
Apr 26, 7 PM $ 0.000589
+0.03%
$ 589,397 $ 56,967
Apr 26, 6 PM $ 0.000589
+0.95%
$ 588,565 $ 59,974
Apr 26, 5 PM $ 0.000584
-3.53%
$ 583,725 $ 63,294
Apr 26, 4 PM $ 0.000605
-1.23%
$ 604,960 $ 64,294
Apr 26, 3 PM $ 0.000612
-11.51%
$ 612,170 $ 64,029