火星 Historical Data

火星 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000775
-1.27%
$ 77,489 $ 1,777
Mar 30, 7 AM $ 0.0000785
-8.94%
$ 78,486 $ 1,645
Mar 30, 6 AM $ 0.0000788
+0.00%
$ 78,813 $ 260
Mar 30, 5 AM $ 0.0000785
+0.00%
$ -- $ 192
Mar 29, 7 AM $ 0.0000775
+0.06%
$ 77,500 $ 3,379
Mar 29, 6 AM $ 0.0000774
-0.07%
$ 77,435 $ 3,369
Mar 29, 5 AM $ 0.0000774
+0.05%
$ 77,404 $ 3,295
Mar 29, 4 AM $ 0.0000777
-10.32%
$ 77,652 $ 3,299
Mar 29, 3 AM $ 0.0000866
+0.00%
$ 86,594 $ 2,496
Mar 29, 2 AM $ 0.0000857
+10.71%
$ 85,688 $ 2,402
Mar 29, 1 AM $ 0.0000773
+0.00%
$ 77,271 $ 1,603
Mar 28, 10 PM $ 0.000077
+0.00%
$ 77,031 $ 1,642
Mar 28, 8 PM $ 0.000077
+0.00%
$ 76,989 $ 1,642
Mar 28, 7 PM $ 0.0000769
-5.25%
$ 76,900 $ 1,627
Mar 28, 6 PM $ 0.0000811
-3.22%
$ 81,121 $ 1,172
Mar 28, 5 PM $ 0.000085
-1.86%
$ 85,002 $ 715
Mar 28, 3 PM $ 0.0000877
-1.29%
$ 87,743 $ 667
Mar 28, 10 AM $ 0.0000893
-1.01%
$ 89,290 $ 984
Mar 28, 9 AM $ 0.0000903
+0.11%
$ 90,281 $ 903
Mar 28, 8 AM $ 0.0000903
+0.25%
$ 90,302 $ 879
Mar 28, 1 AM $ 0.0000889
+0.00%
$ 88,941 $ 1,770
Mar 28, 12 AM $ 0.0000884
+0.00%
$ 88,388 $ 1,829
Mar 27, 5 PM $ 0.0000885
+0.25%
$ 88,547 $ 2,036
Mar 27, 4 PM $ 0.0000883
-0.50%
$ 88,284 $ 2,075
Mar 27, 3 PM $ 0.0000888
+0.35%
$ 88,757 $ 2,698
Mar 27, 2 PM $ 0.0000891
-1.74%
$ 89,141 $ 2,677
Mar 27, 1 PM $ 0.0000908
+0.00%
$ 90,768 $ 2,902
Mar 27, 12 PM $ 0.0000916
-2.28%
$ 91,610 $ 2,836
Mar 27, 8 AM $ 0.0000959
-0.07%
$ 95,905 $ 4,785
Mar 27, 7 AM $ 0.0000976
-5.45%
$ 97,618 $ 4,788
Mar 27, 4 AM $ 0.000105
+0.00%
$ 105,057 $ 4,173
Mar 27, 3 AM $ 0.000105
-0.13%
$ 105,233 $ 4,241
Mar 27, 12 AM $ 0.000107
-0.47%
$ 106,573 $ 4,151
Mar 26, 10 PM $ 0.000107
+0.04%
$ 107,231 $ 4,234
Mar 26, 8 PM $ 0.000107
+0.00%
$ 106,731 $ 4,221
Mar 26, 5 PM $ 0.000108
+0.58%
$ 107,608 $ 4,684
Mar 26, 4 PM $ 0.000105
+6.11%
$ 105,426 $ 4,417
Mar 26, 3 PM $ 0.0001
+0.00%
$ 100,120 $ 3,906
Mar 26, 2 PM $ 0.0001
+1.85%
$ 100,235 $ 3,905
Mar 26, 1 PM $ 0.0000989
+0.15%
$ 98,924 $ 3,623
Mar 26, 12 PM $ 0.0000985
+0.00%
$ 98,520 $ 3,453
Mar 26, 11 AM $ 0.0000986
+0.31%
$ 98,635 $ 3,439
Mar 26, 10 AM $ 0.0000983
-0.87%
$ 98,315 $ 3,314
Mar 26, 9 AM $ 0.0000992
-7.96%
$ 99,180 $ 2,087
Mar 26, 8 AM $ 0.000108
+1.92%
$ 107,835 $ 1,524
Mar 26, 6 AM $ 0.000108
+0.00%
$ 107,638 $ 1,290
Mar 26, 1 AM $ 0.000111
+1.12%
$ 110,544 $ 1,189
Mar 26, 12 AM $ 0.00011
+1.25%
$ 109,593 $ 1,059
Mar 25, 10 PM $ 0.000107
+0.00%
$ 107,396 $ 894
Mar 25, 8 PM $ 0.000111
+0.00%
$ 110,718 $ 599