火星 Historical Data

火星 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000692
+4.34%
$ 692,419 $ 87,110
Apr 26, 1 PM $ 0.000663
-11.38%
$ 662,951 $ 91,888
Apr 26, 12 PM $ 0.000747
+1.10%
$ 747,000 $ 95,579
Apr 26, 11 AM $ 0.00074
-3.58%
$ 739,524 $ 97,272
Apr 26, 10 AM $ 0.00076
+5.11%
$ 760,430 $ 97,863
Apr 26, 9 AM $ 0.000723
+4.78%
$ 723,499 $ 96,810
Apr 26, 8 AM $ 0.000691
-4.38%
$ 691,243 $ 95,743
Apr 26, 7 AM $ 0.000723
-5.56%
$ 722,914 $ 95,186
Apr 26, 6 AM $ 0.000765
+1.85%
$ 764,721 $ 100,247
Apr 26, 5 AM $ 0.000756
-1.65%
$ 755,814 $ 100,164
Apr 26, 4 AM $ 0.000768
-0.26%
$ 767,996 $ 101,202
Apr 26, 3 AM $ 0.000769
+5.62%
$ 769,406 $ 102,505
Apr 26, 2 AM $ 0.000754
-8.11%
$ 754,343 $ 98,929
Apr 26, 1 AM $ 0.000834
+5.39%
$ 833,695 $ 98,446
Apr 26, 12 AM $ 0.000791
+3.78%
$ 790,850 $ 97,292
Apr 25, 11 PM $ 0.000759
-14.51%
$ 758,726 $ 93,833
Apr 25, 10 PM $ 0.000888
-5.89%
$ 887,505 $ 88,753
Apr 25, 9 PM $ 0.000949
-8.20%
$ 948,637 $ 83,797
Apr 25, 8 PM $ 0.00104
-1.25%
$ 1.04 million $ 82,893
Apr 25, 7 PM $ 0.00105
+11.87%
$ 1.05 million $ 81,692
Apr 25, 6 PM $ 0.000939
+8.63%
$ 939,139 $ 78,391
Apr 25, 5 PM $ 0.000865
+7.31%
$ 864,536 $ 73,678
Apr 25, 4 PM $ 0.000806
+0.41%
$ 805,996 $ 72,213
Apr 25, 3 PM $ 0.00079
+2.94%
$ 790,232 $ 71,868
Apr 25, 2 PM $ 0.000777
+37.07%
$ 777,336 $ 49,829
Apr 25, 1 PM $ 0.000567
-12.02%
$ 566,675 $ 41,213
Apr 25, 12 PM $ 0.000646
-2.21%
$ 646,137 $ 33,254
Apr 25, 11 AM $ 0.00066
+10.06%
$ 659,633 $ 28,896
Apr 25, 10 AM $ 0.000599
+0.05%
$ 599,330 $ 27,607
Apr 25, 9 AM $ 0.000599
+0.88%
$ 599,040 $ 29,562
Apr 25, 8 AM $ 0.000593
+0.11%
$ 592,835 $ 34,517
Apr 25, 7 AM $ 0.000592
+5.03%
$ 592,445 $ 38,909
Apr 25, 6 AM $ 0.000564
-3.79%
$ 564,077 $ 35,353
Apr 25, 5 AM $ 0.000587
+8.86%
$ 586,559 $ 35,485
Apr 25, 4 AM $ 0.000529
+3.37%
$ 529,376 $ 32,486
Apr 25, 3 AM $ 0.000534
+17.04%
$ 534,095 $ 30,718
Apr 25, 2 AM $ 0.000456
-11.22%
$ 456,407 $ 27,307
Apr 25, 1 AM $ 0.000513
-1.30%
$ 512,705 $ 27,509
Apr 25, 12 AM $ 0.000519
-0.24%
$ 519,171 $ 28,742
Apr 24, 11 PM $ 0.00052
-0.05%
$ 520,313 $ 29,033
Apr 24, 10 PM $ 0.000524
-0.28%
$ 523,638 $ 29,064
Apr 24, 9 PM $ 0.000525
+0.54%
$ 524,790 $ 29,142
Apr 24, 8 PM $ 0.000523
+0.00%
$ 523,167 $ 29,112
Apr 24, 7 PM $ 0.000523
-0.69%
$ 522,813 $ 29,177
Apr 24, 6 PM $ 0.000526
+0.00%
$ 526,213 $ 28,756
Apr 24, 5 PM $ 0.000534
+2.21%
$ 533,632 $ 28,469
Apr 24, 4 PM $ 0.000522
+6.31%
$ 522,190 $ 27,981
Apr 24, 3 PM $ 0.00049
+3.23%
$ 489,807 $ 26,765
Apr 24, 2 PM $ 0.000474
-0.50%
$ 474,252 $ 25,810
Apr 24, 1 PM $ 0.000477
-1.56%
$ 476,617 $ 25,623