火星 Historical Data

火星 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000438
+6.07%
$ 438,401 $ 66,129
Jan 28, 2 PM $ 0.000414
+2.42%
$ 414,217 $ 61,879
Jan 28, 1 PM $ 0.000407
-3.39%
$ 406,514 $ 60,855
Jan 28, 12 PM $ 0.000422
+11.48%
$ 421,627 $ 56,298
Jan 28, 11 AM $ 0.000379
-6.01%
$ 378,995 $ 48,019
Jan 28, 10 AM $ 0.000404
-9.54%
$ 403,651 $ 39,683
Jan 28, 9 AM $ 0.000447
+1.17%
$ 446,520 $ 36,446
Jan 28, 8 AM $ 0.000437
+5.08%
$ 438,958 $ 35,838
Jan 28, 7 AM $ 0.000415
-9.30%
$ 425,637 $ 32,546
Jan 28, 6 AM $ 0.000471
-2.17%
$ 471,229 $ 29,956
Jan 28, 5 AM $ 0.000478
-5.02%
$ 478,006 $ 25,805
Jan 28, 4 AM $ 0.000503
+19.21%
$ 502,914 $ 22,154
Jan 28, 3 AM $ 0.000422
+6.20%
$ 421,884 $ 12,097
Jan 28, 2 AM $ 0.000395
+4.99%
$ 394,574 $ 283,689
Jan 28, 1 AM $ 0.000375
-8.66%
$ 375,065 $ 280,434
Jan 28, 12 AM $ 0.000412
+12.58%
$ 411,664 $ 281,593
Jan 27, 11 PM $ 0.000364
-7.09%
$ 363,875 $ 278,595
Jan 27, 10 PM $ 0.000368
-6.19%
$ 367,965 $ 275,732
Jan 27, 9 PM $ 0.000394
+0.23%
$ 393,780 $ 273,825
Jan 27, 7 PM $ 0.000387
+1.63%
$ 386,956 $ 271,965
Jan 27, 6 PM $ 0.00038
-1.15%
$ 380,066 $ 272,458
Jan 27, 5 PM $ 0.000384
-2.73%
$ 384,296 $ 267,929
Jan 27, 4 PM $ 0.000416
+6.35%
$ 414,943 $ 267,082
Jan 27, 3 PM $ 0.000391
-11.23%
$ 390,674 $ 263,471
Jan 27, 2 PM $ 0.000441
+15.49%
$ 427,396 $ 260,647
Jan 27, 1 PM $ 0.000375
-0.84%
$ 374,792 $ 256,578
Jan 27, 12 PM $ 0.000379
-4.11%
$ 379,077 $ 251,890
Jan 27, 11 AM $ 0.000395
-2.89%
$ 395,389 $ 250,354
Jan 27, 10 AM $ 0.000407
-8.00%
$ 407,102 $ 248,576
Jan 27, 9 AM $ 0.000444
+14.86%
$ 443,873 $ 246,430
Jan 26, 3 PM $ 0.000446
+0.77%
$ 445,595 $ 151,991
Jan 26, 2 PM $ 0.000442
-12.49%
$ 427,794 $ 149,275
Jan 26, 1 PM $ 0.000502
+3.14%
$ 495,477 $ 138,636
Jan 26, 12 PM $ 0.000494
-3.35%
$ 493,895 $ 135,127
Jan 26, 11 AM $ 0.000511
-13.17%
$ 511,334 $ 127,995
Jan 26, 10 AM $ 0.000593
+6.44%
$ 593,277 $ 117,946
Jan 26, 9 AM $ 0.000554
-1.67%
$ 542,831 $ 115,325
Jan 26, 8 AM $ 0.000564
-2.06%
$ 563,506 $ 110,791
Jan 26, 7 AM $ 0.000578
+9.66%
$ 577,713 $ 79,173
Jan 26, 6 AM $ 0.000525
+5.02%
$ 525,289 $ 75,101
Jan 26, 5 AM $ 0.0005
-10.37%
$ 500,160 $ 71,257
Jan 26, 4 AM $ 0.00056
-3.35%
$ 559,645 $ 69,110
Jan 26, 3 AM $ 0.000579
+22.92%
$ 578,872 $ 60,940
Jan 26, 2 AM $ 0.000471
+4.19%
$ 470,603 $ 233,557
Jan 26, 1 AM $ 0.00047
-10.19%
$ 468,690 $ 229,647
Jan 26, 12 AM $ 0.000519
+8.37%
$ 518,936 $ 202,206
Jan 25, 11 PM $ 0.000478
+10.14%
$ 478,475 $ 199,551
Jan 25, 10 PM $ 0.000434
-11.38%
$ 434,292 $ 193,228
Jan 25, 9 PM $ 0.00049
-0.63%
$ 489,907 $ 185,880
Jan 25, 8 PM $ 0.000486
+2.18%
$ 486,489 $ 183,446