火星 Historical Data

火星 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000117
-1.02%
$ 117,123 $ 1,324
Mar 20, 5 PM $ 0.000118
+0.00%
$ 118,386 $ 1,383
Mar 20, 4 PM $ 0.000118
+0.00%
$ 118,306 $ 1,730
Mar 20, 2 PM $ 0.000119
+0.00%
$ 119,433 $ 1,699
Mar 20, 11 AM $ 0.00012
-0.10%
$ 119,745 $ 1,687
Mar 20, 10 AM $ 0.000123
+0.00%
$ 123,393 $ 1,394
Mar 20, 8 AM $ 0.000124
-0.18%
$ 123,954 $ 1,555
Mar 20, 7 AM $ 0.000124
-0.17%
$ 123,795 $ 1,315
Mar 20, 6 AM $ 0.000124
+0.53%
$ 124,301 $ 1,309
Mar 20, 5 AM $ 0.000124
+1.38%
$ 124,083 $ 1,265
Mar 20, 4 AM $ 0.000122
+0.00%
$ 122,115 $ 1,299
Mar 20, 3 AM $ 0.000122
-0.68%
$ 121,575 $ 1,319
Mar 20, 2 AM $ 0.000122
+0.00%
$ 122,267 $ 2,680
Mar 20, 1 AM $ 0.000123
+0.00%
$ 123,082 $ 2,600
Mar 19, 7 PM $ 0.000123
+0.00%
$ 123,288 $ 2,727
Mar 19, 6 PM $ 0.000123
+0.00%
$ 122,562 $ 2,681
Mar 19, 5 PM $ 0.000122
+3.39%
$ 121,940 $ 2,639
Mar 19, 2 PM $ 0.000119
+0.53%
$ 118,836 $ 2,321
Mar 19, 1 PM $ 0.000118
-0.42%
$ 118,181 $ 2,799
Mar 19, 12 PM $ 0.000119
-1.03%
$ 118,660 $ 3,225
Mar 19, 10 AM $ 0.000121
+0.00%
$ 121,391 $ 3,567
Mar 19, 9 AM $ 0.000121
+0.12%
$ 121,339 $ 3,542
Mar 19, 8 AM $ 0.000121
+0.22%
$ 120,781 $ 3,397
Mar 19, 7 AM $ 0.000121
-0.89%
$ 120,849 $ 3,329
Mar 19, 6 AM $ 0.000122
-0.37%
$ 122,329 $ 3,317
Mar 19, 5 AM $ 0.000123
-0.59%
$ 122,782 $ 3,277
Mar 19, 4 AM $ 0.000126
-0.84%
$ 125,587 $ 3,107
Mar 19, 3 AM $ 0.000127
-6.23%
$ 127,162 $ 3,087
Mar 19, 2 AM $ 0.000136
+0.00%
$ 135,824 $ 1,681
Mar 19, 12 AM $ 0.000137
-0.03%
$ 137,400 $ 1,604
Mar 18, 11 PM $ 0.000138
-0.12%
$ 138,361 $ 1,673
Mar 18, 5 PM $ 0.000135
+0.37%
$ 134,877 $ 1,530
Mar 18, 3 PM $ 0.000134
+0.20%
$ 134,482 $ 1,513
Mar 18, 2 PM $ 0.000139
+0.00%
$ 139,071 $ 1,690
Mar 18, 1 PM $ 0.000139
-1.10%
$ 139,256 $ 1,557
Mar 18, 12 PM $ 0.000146
+1.74%
$ 145,976 $ 1,028
Mar 18, 11 AM $ 0.000151
+0.92%
$ 151,090 $ 969
Mar 18, 10 AM $ 0.000148
+0.26%
$ 147,903 $ 901
Mar 18, 9 AM $ 0.000149
+0.00%
$ 148,945 $ 922
Mar 18, 8 AM $ 0.000149
+1.40%
$ 148,900 $ 912
Mar 18, 7 AM $ 0.000147
+0.00%
$ 146,906 $ 1,160
Mar 18, 4 AM $ 0.000148
+0.09%
$ 148,270 $ 1,314
Mar 18, 3 AM $ 0.000148
+0.36%
$ 147,936 $ 1,497
Mar 18, 1 AM $ 0.000146
+0.25%
$ 146,099 $ 3,502
Mar 18, 12 AM $ 0.000145
-0.94%
$ 145,201 $ 3,578
Mar 17, 6 PM $ 0.000147
+0.00%
$ 147,387 $ 3,663
Mar 17, 3 PM $ 0.000147
-0.63%
$ 147,220 $ 3,857
Mar 17, 2 PM $ 0.000147
-0.98%
$ 146,717 $ 3,768
Mar 17, 1 PM $ 0.000148
-0.10%
$ 148,272 $ 3,646
Mar 17, 12 PM $ 0.000147
-0.99%
$ 147,438 $ 3,905