火星 Historical Data

火星 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000477
-1.56%
$ 476,617 $ 25,623
Apr 24, 12 PM $ 0.000484
-1.66%
$ 484,086 $ 24,806
Apr 24, 11 AM $ 0.000492
+3.45%
$ 492,025 $ 24,440
Apr 24, 10 AM $ 0.000472
-2.63%
$ 472,291 $ 23,683
Apr 24, 9 AM $ 0.000485
-16.08%
$ 484,801 $ 22,354
Apr 24, 8 AM $ 0.000571
+16.75%
$ 571,296 $ 17,698
Apr 24, 7 AM $ 0.000484
+17.54%
$ 483,585 $ 12,773
Apr 24, 6 AM $ 0.000411
+7.75%
$ 410,584 $ 9,927
Apr 24, 5 AM $ 0.000381
+2.55%
$ 381,378 $ 9,132
Apr 24, 4 AM $ 0.000372
-0.47%
$ 372,267 $ 9,049
Apr 24, 3 AM $ 0.000374
+0.06%
$ 374,002 $ 11,214
Apr 24, 2 AM $ 0.000359
+11.86%
$ 358,944 $ 10,665
Apr 24, 1 AM $ 0.000323
-9.05%
$ 322,979 $ 10,943
Apr 24, 12 AM $ 0.000355
+2.23%
$ 355,037 $ 11,333
Apr 23, 11 PM $ 0.000345
-0.37%
$ 345,356 $ 11,507
Apr 23, 10 PM $ 0.000347
-0.31%
$ 346,937 $ 12,129
Apr 23, 9 PM $ 0.000347
-0.38%
$ 347,195 $ 14,213
Apr 23, 6 PM $ 0.000348
+0.00%
$ 348,293 $ 15,130
Apr 23, 5 PM $ 0.00035
-0.74%
$ 349,927 $ 17,797
Apr 23, 4 PM $ 0.000353
+0.33%
$ 352,531 $ 19,401
Apr 23, 3 PM $ 0.000351
+0.01%
$ 351,298 $ 28,549
Apr 23, 2 PM $ 0.000349
+2.30%
$ 349,498 $ 29,088
Apr 23, 1 PM $ 0.000342
-0.05%
$ 342,037 $ 29,898
Apr 23, 12 PM $ 0.000343
+0.19%
$ 343,472 $ 30,641
Apr 23, 11 AM $ 0.000342
+1.66%
$ 342,331 $ 31,035
Apr 23, 10 AM $ 0.000337
-4.47%
$ 336,620 $ 31,171
Apr 23, 9 AM $ 0.000353
-3.16%
$ 352,561 $ 31,256
Apr 23, 8 AM $ 0.000367
+0.00%
$ 367,319 $ 32,273
Apr 23, 7 AM $ 0.000367
-0.70%
$ 367,257 $ 32,266
Apr 23, 6 AM $ 0.000363
-1.00%
$ 363,340 $ 33,717
Apr 23, 5 AM $ 0.000368
-0.25%
$ 368,476 $ 34,835
Apr 23, 4 AM $ 0.000371
-8.77%
$ 370,774 $ 35,073
Apr 23, 3 AM $ 0.000406
+2.46%
$ 406,366 $ 42,448
Apr 23, 2 AM $ 0.000396
+8.77%
$ 395,502 $ 46,584
Apr 23, 1 AM $ 0.000363
+3.62%
$ 363,429 $ 45,665
Apr 23, 12 AM $ 0.000351
+5.35%
$ 350,686 $ 42,750
Apr 22, 11 PM $ 0.000334
-3.96%
$ 333,985 $ 43,815
Apr 22, 10 PM $ 0.00035
+12.90%
$ 350,115 $ 43,700
Apr 22, 7 PM $ 0.000309
+0.00%
$ -- $ 42,991
Apr 22, 6 PM $ 0.000309
-16.33%
$ 308,515 $ 43,456
Apr 22, 5 PM $ 0.000372
-2.65%
$ 371,622 $ 42,523
Apr 22, 4 PM $ 0.000382
+25.93%
$ 381,785 $ 47,096
Apr 22, 3 PM $ 0.000303
+1.38%
$ 303,080 $ 43,277
Apr 22, 2 PM $ 0.000308
-0.08%
$ 308,190 $ 48,768
Apr 22, 1 PM $ 0.000308
+13.55%
$ 308,439 $ 49,556
Apr 22, 12 PM $ 0.000272
-2.71%
$ 271,562 $ 83,462
Apr 22, 11 AM $ 0.000278
-4.35%
$ 277,994 $ 84,794
Apr 22, 10 AM $ 0.000284
+2.59%
$ 284,181 $ 84,176
Apr 22, 9 AM $ 0.000277
+1.89%
$ 277,366 $ 83,691
Apr 22, 8 AM $ 0.000274
-3.19%
$ 273,665 $ 83,247