火星 Historical Data

火星 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000486
+2.18%
$ 486,489 $ 183,446
Jan 25, 7 PM $ 0.000479
-1.04%
$ 478,829 $ 180,033
Jan 25, 6 PM $ 0.000481
-8.04%
$ 478,267 $ 180,616
Jan 25, 5 PM $ 0.000525
-10.90%
$ 524,956 $ 170,643
Jan 25, 4 PM $ 0.000591
-1.56%
$ 590,924 $ 159,394
Jan 25, 3 PM $ 0.000609
-4.65%
$ 597,320 $ 136,011
Jan 25, 2 PM $ 0.000615
-16.56%
$ 614,739 $ 121,373
Jan 25, 1 PM $ 0.00074
+3.08%
$ 740,339 $ 110,759
Jan 25, 12 PM $ 0.000703
-5.61%
$ 719,244 $ 109,156
Jan 25, 11 AM $ 0.000742
+2.28%
$ 741,709 $ 104,257
Jan 25, 10 AM $ 0.000726
+0.96%
$ 725,761 $ 102,502
Jan 25, 9 AM $ 0.000706
-3.73%
$ 706,335 $ 99,476
Jan 25, 8 AM $ 0.000726
-5.93%
$ 726,278 $ 88,664
Jan 25, 7 AM $ 0.000783
+12.12%
$ 782,520 $ 85,879
Jan 25, 6 AM $ 0.000698
-18.56%
$ 697,946 $ 80,551
Jan 25, 5 AM $ 0.000861
+1.32%
$ 861,060 $ 67,828
Jan 25, 4 AM $ 0.000854
-4.31%
$ 853,802 $ 65,072
Jan 25, 3 AM $ 0.00089
+2.25%
$ 889,830 $ 62,846
Jan 25, 2 AM $ 0.000869
-12.73%
$ 869,013 $ 280,987
Jan 25, 1 AM $ 0.00099
+8.65%
$ 990,477 $ 270,712
Jan 25, 12 AM $ 0.000909
+2.37%
$ 908,632 $ 264,191
Jan 24, 11 PM $ 0.000882
+2.05%
$ 882,119 $ 254,914
Jan 24, 10 PM $ 0.000865
-13.19%
$ 865,026 $ 252,319
Jan 24, 9 PM $ 0.001
+6.05%
$ 1 million $ 246,271
Jan 24, 8 PM $ 0.000945
+0.27%
$ 944,583 $ 242,594
Jan 24, 7 PM $ 0.00094
-2.22%
$ 940,244 $ 240,177
Jan 24, 6 PM $ 0.000959
-13.07%
$ 958,609 $ 232,223
Jan 24, 5 PM $ 0.00108
+10.97%
$ 1.08 million $ 216,286
Jan 24, 4 PM $ 0.000973
+24.02%
$ 972,734 $ 181,714
Jan 24, 3 PM $ 0.000784
+2.45%
$ 784,004 $ 172,772
Jan 24, 2 PM $ 0.000763
+4.67%
$ 762,934 $ 166,718
Jan 24, 1 PM $ 0.000729
+12.14%
$ 728,946 $ 154,211
Jan 24, 12 PM $ 0.000649
+4.69%
$ 648,641 $ 141,713
Jan 24, 11 AM $ 0.000615
+3.55%
$ 615,089 $ 131,928
Jan 24, 10 AM $ 0.000594
-5.13%
$ 594,029 $ 126,347
Jan 24, 9 AM $ 0.000622
-0.38%
$ 622,139 $ 123,307
Jan 24, 8 AM $ 0.000619
+2.02%
$ 619,437 $ 119,930
Jan 24, 7 AM $ 0.000604
-17.11%
$ 603,843 $ 100,457
Jan 24, 6 AM $ 0.000731
+13.79%
$ 730,693 $ 82,806
Jan 24, 5 AM $ 0.000639
-9.58%
$ 638,735 $ 53,928
Jan 24, 4 AM $ 0.000706
+4.53%
$ 706,268 $ 48,642
Jan 24, 3 AM $ 0.000671
-13.28%
$ 671,413 $ 40,181
Jan 24, 2 AM $ 0.000774
-4.33%
$ 773,930 $ 236,618
Jan 24, 1 AM $ 0.000812
+9.84%
$ 812,012 $ 233,638
Jan 24, 12 AM $ 0.000738
+1.46%
$ 738,407 $ 229,830
Jan 23, 11 PM $ 0.000718
-0.80%
$ 716,418 $ 225,797
Jan 23, 10 PM $ 0.000718
+1.29%
$ 718,217 $ 220,749
Jan 23, 9 PM $ 0.000711
-3.03%
$ 712,111 $ 219,958
Jan 23, 8 PM $ 0.000734
+0.09%
$ 733,846 $ 219,451
Jan 23, 7 PM $ 0.000736
+1.66%
$ 736,044 $ 219,974