火星 Historical Data

火星 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000734
+0.09%
$ 733,846 $ 219,451
Jan 23, 7 PM $ 0.000736
+1.66%
$ 736,044 $ 219,974
Jan 23, 6 PM $ 0.000687
-8.50%
$ 687,223 $ 218,219
Jan 23, 5 PM $ 0.000738
-13.77%
$ 738,042 $ 207,398
Jan 23, 4 PM $ 0.000844
+2.88%
$ 844,432 $ 200,468
Jan 23, 3 PM $ 0.000824
+13.44%
$ 824,218 $ 191,154
Jan 23, 2 PM $ 0.000726
-15.63%
$ 761,059 $ 172,443
Jan 23, 1 PM $ 0.000862
+3.22%
$ 861,635 $ 160,092
Jan 23, 12 PM $ 0.000841
-1.25%
$ 846,502 $ 155,730
Jan 23, 11 AM $ 0.000859
+4.79%
$ 858,777 $ 152,577
Jan 23, 10 AM $ 0.000825
-2.02%
$ 824,701 $ 145,368
Jan 23, 9 AM $ 0.000844
-6.10%
$ 842,760 $ 130,997
Jan 23, 8 AM $ 0.000893
-1.73%
$ 890,279 $ 96,313
Jan 23, 7 AM $ 0.000906
+1.77%
$ 905,629 $ 92,771
Jan 23, 6 AM $ 0.000948
-4.44%
$ 948,455 $ 85,117
Jan 23, 5 AM $ 0.000991
+0.18%
$ 990,726 $ 78,247
Jan 23, 4 AM $ 0.00099
-8.49%
$ 989,769 $ 71,397
Jan 23, 3 AM $ 0.00107
-5.89%
$ 1.07 million $ 63,595
Jan 23, 2 AM $ 0.00112
+13.46%
$ 1.12 million $ 328,748
Jan 23, 1 AM $ 0.000998
+11.65%
$ 998,036 $ 315,066
Jan 23, 12 AM $ 0.000891
+6.39%
$ 890,933 $ 302,029
Jan 22, 11 PM $ 0.000831
-4.26%
$ 826,617 $ 295,583
Jan 22, 10 PM $ 0.000868
-4.30%
$ 867,609 $ 284,848
Jan 22, 9 PM $ 0.00091
+0.85%
$ 909,605 $ 281,083
Jan 22, 8 PM $ 0.000902
-0.83%
$ 902,034 $ 280,296
Jan 22, 7 PM $ 0.000909
-2.56%
$ 909,409 $ 280,452
Jan 22, 6 PM $ 0.000937
-6.04%
$ 936,538 $ 277,432
Jan 22, 5 PM $ 0.000994
-1.65%
$ 993,845 $ 275,467
Jan 22, 4 PM $ 0.00105
+11.66%
$ 1.05 million $ 264,329
Jan 22, 3 PM $ 0.000953
-1.94%
$ 952,830 $ 255,608
Jan 22, 2 PM $ 0.000968
+3.89%
$ 967,767 $ 245,486
Jan 22, 1 PM $ 0.000942
-3.55%
$ 941,577 $ 231,293
Jan 22, 12 PM $ 0.000981
-11.22%
$ 981,291 $ 220,434
Jan 22, 11 AM $ 0.00111
-11.24%
$ 1.11 million $ 204,250
Jan 22, 10 AM $ 0.00125
+1.77%
$ 1.25 million $ 189,817
Jan 22, 9 AM $ 0.00122
-0.35%
$ 1.22 million $ 186,189
Jan 22, 8 AM $ 0.00122
-4.39%
$ 1.22 million $ 180,004
Jan 22, 7 AM $ 0.00124
+6.36%
$ 1.24 million $ 172,683
Jan 22, 6 AM $ 0.00116
+20.06%
$ 1.16 million $ 148,508
Jan 22, 5 AM $ 0.000974
+2.32%
$ 974,094 $ 112,249
Jan 22, 4 AM $ 0.000951
-0.30%
$ 951,092 $ 84,259
Jan 22, 3 AM $ 0.000969
-1.74%
$ 968,257 $ 74,208
Jan 22, 2 AM $ 0.000984
-5.44%
$ 984,188 $ 440,887
Jan 22, 1 AM $ 0.00104
+3.75%
$ 1.04 million $ 428,041
Jan 22, 12 AM $ 0.00101
+8.99%
$ 1.01 million $ 417,679
Jan 21, 11 PM $ 0.000926
-0.20%
$ 925,773 $ 397,122
Jan 21, 10 PM $ 0.000926
-6.46%
$ 925,924 $ 389,012
Jan 21, 9 PM $ 0.000988
-9.52%
$ 987,520 $ 369,356
Jan 21, 8 PM $ 0.0011
+0.51%
$ 1.1 million $ 357,606
Jan 21, 7 PM $ 0.00109
-2.73%
$ 1.09 million $ 352,231