火星 Historical Data

火星 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000149
+0.40%
$ 149,097 $ 3,896
Mar 17, 10 AM $ 0.000149
+0.15%
$ 148,651 $ 3,757
Mar 17, 9 AM $ 0.000148
-0.36%
$ 148,361 $ 2,960
Mar 17, 8 AM $ 0.000149
+0.00%
$ 148,830 $ 2,952
Mar 17, 7 AM $ 0.000153
+0.48%
$ 152,569 $ 2,719
Mar 17, 6 AM $ 0.000152
+1.07%
$ 152,480 $ 2,618
Mar 17, 5 AM $ 0.000151
+1.33%
$ 150,706 $ 2,505
Mar 17, 4 AM $ 0.000149
-0.27%
$ 148,852 $ 2,437
Mar 17, 3 AM $ 0.00015
-3.63%
$ 149,751 $ 2,197
Mar 17, 2 AM $ 0.000156
-8.77%
$ 155,517 $ 3,062
Mar 17, 1 AM $ 0.00017
-0.38%
$ 170,261 $ 1,493
Mar 17, 12 AM $ 0.000172
-0.62%
$ 171,884 $ 1,339
Mar 16, 5 PM $ 0.000173
+0.00%
$ 172,676 $ 1,161
Mar 16, 4 PM $ 0.000172
-1.61%
$ 171,875 $ 1,142
Mar 16, 2 PM $ 0.000174
+0.00%
$ 173,943 $ 966
Mar 16, 12 PM $ 0.00018
+0.00%
$ 180,349 $ 681
Mar 16, 6 AM $ 0.000179
+1.86%
$ 179,465 $ 589
Mar 16, 5 AM $ 0.000176
+0.07%
$ 176,179 $ 211
Mar 16, 4 AM $ 0.000176
+0.24%
$ 175,703 $ 186
Mar 16, 3 AM $ 0.000174
+0.03%
$ 173,725 $ 162
Mar 16, 2 AM $ 0.000174
+0.00%
$ 174,400 $ 237
Mar 15, 3 PM $ 0.00017
+0.00%
$ 170,233 $ 431
Mar 15, 2 PM $ 0.00017
-0.15%
$ 170,408 $ 421
Mar 15, 12 PM $ 0.000175
+1.38%
$ 174,538 $ 357
Mar 15, 11 AM $ 0.000173
+0.00%
$ 172,664 $ 325
Mar 15, 8 AM $ 0.000171
-0.24%
$ 171,447 $ 308
Mar 15, 1 AM $ 0.000171
+0.00%
$ 171,103 $ 3,165
Mar 14, 8 PM $ 0.000171
+0.00%
$ 171,183 $ 3,283
Mar 14, 5 PM $ 0.000171
+0.09%
$ 170,661 $ 3,273
Mar 14, 4 PM $ 0.00017
+1.01%
$ 170,378 $ 3,257
Mar 14, 3 PM $ 0.000168
-7.57%
$ 167,952 $ 3,051
Mar 14, 2 PM $ 0.000182
-2.30%
$ 181,675 $ 1,807
Mar 14, 1 PM $ 0.000183
-1.05%
$ 182,954 $ 1,198
Mar 14, 12 PM $ 0.000185
+0.16%
$ 185,308 $ 621
Mar 14, 11 AM $ 0.000186
+0.00%
$ 186,342 $ 635
Mar 14, 10 AM $ 0.000186
+0.00%
$ 185,598 $ 579
Mar 14, 9 AM $ 0.000186
+0.01%
$ 185,608 $ 577
Mar 14, 8 AM $ 0.000187
+0.04%
$ 187,262 $ 470
Mar 14, 6 AM $ 0.000191
-1.08%
$ 190,516 $ 410
Mar 14, 4 AM $ 0.000195
-1.82%
$ 194,919 $ 285
Mar 14, 3 AM $ 0.000199
+4.88%
$ 198,518 $ 206
Mar 14, 2 AM $ 0.000189
+0.13%
$ 189,487 $ 2,140
Mar 14, 12 AM $ 0.00019
+0.23%
$ 189,523 $ 2,110
Mar 13, 11 PM $ 0.000191
+0.00%
$ 190,803 $ 1,978
Mar 13, 10 PM $ 0.000194
+0.00%
$ 193,667 $ 1,824
Mar 13, 4 PM $ 0.000196
-0.26%
$ 195,583 $ 1,822
Mar 13, 2 PM $ 0.0002
+1.07%
$ 199,724 $ 1,940
Mar 13, 1 PM $ 0.000197
-0.15%
$ 197,094 $ 1,829
Mar 13, 12 PM $ 0.000198
+0.28%
$ 198,139 $ 1,739
Mar 13, 10 AM $ 0.000197
+0.00%
$ 197,071 $ 1,686