火星 Historical Data

火星 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000274
-3.19%
$ 273,665 $ 83,247
Apr 22, 7 AM $ 0.000282
-8.75%
$ 282,178 $ 82,496
Apr 22, 6 AM $ 0.000312
-8.28%
$ 311,883 $ 80,493
Apr 22, 5 AM $ 0.00034
+1.81%
$ 340,242 $ 78,910
Apr 22, 4 AM $ 0.000336
+0.62%
$ 335,994 $ 77,868
Apr 22, 3 AM $ 0.000334
+29.20%
$ 333,958 $ 68,645
Apr 22, 2 AM $ 0.000258
+2.13%
$ 258,415 $ 63,080
Apr 22, 1 AM $ 0.000253
-2.47%
$ 253,045 $ 61,592
Apr 22, 12 AM $ 0.000259
-0.22%
$ 259,473 $ 61,432
Apr 21, 11 PM $ 0.00026
+0.16%
$ 260,022 $ 61,208
Apr 21, 9 PM $ 0.000274
-0.10%
$ 273,863 $ 60,243
Apr 21, 8 PM $ 0.000274
+1.06%
$ 274,206 $ 60,236
Apr 21, 7 PM $ 0.000273
-2.03%
$ 272,913 $ 59,689
Apr 21, 6 PM $ 0.000286
+4.87%
$ 286,391 $ 59,308
Apr 21, 5 PM $ 0.000273
+4.26%
$ 273,262 $ 56,287
Apr 21, 4 PM $ 0.000264
+32.08%
$ 264,286 $ 51,074
Apr 21, 3 PM $ 0.000204
+14.90%
$ 203,986 $ 45,766
Apr 21, 2 PM $ 0.000174
+3.94%
$ 174,237 $ 39,899
Apr 21, 1 PM $ 0.00018
+3.61%
$ 180,267 $ 37,083
Apr 21, 12 PM $ 0.000175
+18.75%
$ 174,642 $ 3,247
Apr 21, 11 AM $ 0.000147
-0.69%
$ 147,067 $ 1,338
Apr 21, 1 AM $ 0.000146
+0.00%
$ 145,587 $ 1,803
Apr 20, 11 PM $ 0.000144
-1.32%
$ 144,285 $ 2,006
Apr 20, 5 PM $ 0.000145
+0.00%
$ 145,204 $ 2,942
Apr 20, 4 PM $ 0.000145
-2.67%
$ 145,252 $ 2,939
Apr 20, 2 PM $ 0.000148
-1.86%
$ 148,347 $ 2,645
Apr 20, 1 PM $ 0.000151
-0.76%
$ 150,825 $ 2,487
Apr 20, 12 PM $ 0.000154
-0.40%
$ 154,125 $ 2,932
Apr 20, 11 AM $ 0.000158
+0.00%
$ 157,917 $ 2,577
Apr 20, 8 AM $ 0.000158
+0.00%
$ 158,480 $ 2,878
Apr 20, 5 AM $ 0.000157
-0.23%
$ 156,816 $ 3,388
Apr 20, 4 AM $ 0.000157
-0.16%
$ 157,380 $ 3,891
Apr 20, 3 AM $ 0.000158
+2.05%
$ 157,597 $ 4,243
Apr 20, 2 AM $ 0.000155
+0.00%
$ 154,613 $ 4,193
Apr 20, 1 AM $ 0.000154
+0.28%
$ 154,471 $ 4,305
Apr 20, 12 AM $ 0.000154
-0.08%
$ 154,025 $ 4,151
Apr 19, 11 PM $ 0.000154
-7.59%
$ 154,002 $ 3,989
Apr 19, 8 PM $ 0.000169
+0.00%
$ 169,460 $ 3,079
Apr 19, 3 PM $ 0.000173
+0.00%
$ 173,132 $ 3,558
Apr 19, 1 PM $ 0.000173
+1.93%
$ 173,051 $ 3,585
Apr 19, 12 PM $ 0.00017
+0.10%
$ 170,351 $ 2,783
Apr 19, 9 AM $ 0.00017
-1.55%
$ 170,170 $ 3,624
Apr 19, 5 AM $ 0.000177
-1.59%
$ 177,354 $ 3,584
Apr 19, 4 AM $ 0.000179
+2.24%
$ 178,576 $ 3,312
Apr 19, 3 AM $ 0.000175
+1.45%
$ 174,590 $ 3,046
Apr 19, 2 AM $ 0.00017
+0.00%
$ 170,378 $ 2,972
Apr 19, 12 AM $ 0.000171
+0.00%
$ 171,198 $ 3,414
Apr 18, 11 PM $ 0.000172
+0.48%
$ 171,871 $ 3,389
Apr 18, 9 PM $ 0.000169
+0.03%
$ 169,481 $ 3,316
Apr 18, 8 PM $ 0.000169
+0.00%
$ 169,360 $ 3,365