火星 Historical Data

火星 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000198
-0.19%
$ 197,598 $ 1,654
Mar 13, 8 AM $ 0.000197
+0.00%
$ 196,872 $ 1,605
Mar 13, 7 AM $ 0.000197
+0.21%
$ 196,900 $ 1,557
Mar 13, 6 AM $ 0.000196
-1.01%
$ 196,188 $ 1,546
Mar 13, 5 AM $ 0.000198
+0.00%
$ 198,488 $ 1,360
Mar 13, 4 AM $ 0.0002
+6.90%
$ 199,953 $ 1,258
Mar 13, 3 AM $ 0.000189
-0.07%
$ 189,455 $ 280
Mar 13, 1 AM $ 0.000192
+0.00%
$ 192,459 $ 1,909
Mar 13, 12 AM $ 0.000192
-1.08%
$ 192,345 $ 1,714
Mar 12, 11 PM $ 0.000193
-1.05%
$ 193,088 $ 1,625
Mar 12, 5 PM $ 0.000195
+0.11%
$ 194,913 $ 1,288
Mar 12, 3 PM $ 0.000197
-1.85%
$ 196,964 $ 1,040
Mar 12, 12 PM $ 0.000202
+1.02%
$ 201,836 $ 812
Mar 12, 11 AM $ 0.000199
+0.00%
$ 198,928 $ 693
Mar 12, 10 AM $ 0.000199
-0.10%
$ 198,551 $ 565
Mar 12, 9 AM $ 0.000198
-0.02%
$ 197,813 $ 540
Mar 12, 8 AM $ 0.000198
+0.00%
$ 197,825 $ 492
Mar 12, 7 AM $ 0.000198
-1.59%
$ 197,914 $ 490
Mar 12, 5 AM $ 0.000201
-0.20%
$ 201,359 $ 184
Mar 12, 3 AM $ 0.000202
+0.00%
$ 202,279 $ 8,910
Mar 12, 12 AM $ 0.000203
+0.00%
$ 202,961 $ 8,958
Mar 11, 10 PM $ 0.000203
-0.43%
$ 202,572 $ 8,858
Mar 11, 5 PM $ 0.000204
+4.86%
$ 203,724 $ 8,712
Mar 11, 4 PM $ 0.000194
+1.68%
$ 193,929 $ 8,111
Mar 11, 3 PM $ 0.000191
+0.88%
$ 190,883 $ 7,963
Mar 11, 2 PM $ 0.00019
-1.18%
$ 189,540 $ 7,835
Mar 11, 1 PM $ 0.00019
-0.05%
$ 190,234 $ 7,926
Mar 11, 12 PM $ 0.000192
+0.26%
$ 191,597 $ 7,622
Mar 11, 11 AM $ 0.000193
-3.25%
$ 192,752 $ 7,245
Mar 11, 10 AM $ 0.000199
+0.07%
$ 198,708 $ 6,993
Mar 11, 9 AM $ 0.000196
+0.00%
$ 196,279 $ 6,840
Mar 11, 8 AM $ 0.000198
-2.85%
$ 197,860 $ 6,734
Mar 11, 7 AM $ 0.000204
+0.01%
$ 203,663 $ 6,385
Mar 11, 6 AM $ 0.000202
+5.12%
$ 201,979 $ 6,073
Mar 11, 5 AM $ 0.000191
+10.74%
$ 191,158 $ 4,792
Mar 11, 4 AM $ 0.000172
+1.01%
$ 172,161 $ 3,487
Mar 11, 3 AM $ 0.000169
-4.60%
$ 169,384 $ 2,958
Mar 11, 2 AM $ 0.000177
+6.03%
$ 177,494 $ 18,864
Mar 11, 1 AM $ 0.000167
-11.91%
$ 167,272 $ 18,126
Mar 10, 11 PM $ 0.000189
+0.22%
$ 188,612 $ 16,170
Mar 10, 10 PM $ 0.000188
+1.45%
$ 187,957 $ 16,383
Mar 10, 9 PM $ 0.000184
+0.00%
$ 184,464 $ 16,159
Mar 10, 5 PM $ 0.000192
+0.00%
$ 191,964 $ 16,045
Mar 10, 4 PM $ 0.000192
-0.02%
$ 191,918 $ 16,050
Mar 10, 3 PM $ 0.000192
-11.22%
$ 191,669 $ 15,954
Mar 10, 2 PM $ 0.000223
-2.13%
$ 222,651 $ 14,115
Mar 10, 1 PM $ 0.000227
+15.33%
$ 227,282 $ 13,348
Mar 10, 12 PM $ 0.000197
+2.01%
$ 197,402 $ 10,784
Mar 10, 11 AM $ 0.000194
-4.89%
$ 193,957 $ 10,503
Mar 10, 10 AM $ 0.000204
-3.24%
$ 204,024 $ 9,796