火星 Historical Data

火星 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000169
-0.99%
$ 168,935 $ 3,631
Apr 18, 4 PM $ 0.000167
+0.74%
$ 167,274 $ 6,413
Apr 18, 3 PM $ 0.000166
+0.24%
$ 166,336 $ 6,328
Apr 18, 2 PM $ 0.000166
+0.09%
$ 166,065 $ 6,999
Apr 18, 12 PM $ 0.000167
+0.39%
$ 167,046 $ 7,452
Apr 18, 10 AM $ 0.000166
+0.00%
$ 165,516 $ 7,095
Apr 18, 9 AM $ 0.000172
+0.25%
$ 172,136 $ 7,059
Apr 18, 8 AM $ 0.000173
-0.14%
$ 173,162 $ 7,123
Apr 18, 7 AM $ 0.000176
+0.00%
$ 176,225 $ 7,429
Apr 18, 6 AM $ 0.000176
-0.62%
$ 176,456 $ 7,436
Apr 18, 5 AM $ 0.000178
-4.46%
$ 177,889 $ 7,465
Apr 18, 4 AM $ 0.000186
+0.00%
$ 185,847 $ 6,709
Apr 18, 3 AM $ 0.000186
-0.16%
$ 186,454 $ 6,999
Apr 18, 2 AM $ 0.000187
-0.59%
$ 186,775 $ 7,013
Apr 18, 1 AM $ 0.000189
+1.93%
$ 188,562 $ 6,842
Apr 18, 12 AM $ 0.000185
+0.59%
$ 184,929 $ 6,549
Apr 17, 10 PM $ 0.000183
-0.54%
$ 183,209 $ 6,550
Apr 17, 7 PM $ 0.000185
-1.45%
$ 184,839 $ 6,204
Apr 17, 6 PM $ 0.000188
+0.00%
$ 187,858 $ 6,139
Apr 17, 5 PM $ 0.000189
-6.91%
$ 188,562 $ 6,135
Apr 17, 4 PM $ 0.000204
+15.66%
$ 204,462 $ 5,110
Apr 17, 3 PM $ 0.000176
+2.64%
$ 175,931 $ 3,548
Apr 17, 2 PM $ 0.000171
+0.42%
$ 170,966 $ 3,126
Apr 17, 1 PM $ 0.00017
+0.60%
$ 170,076 $ 2,567
Apr 17, 12 PM $ 0.000169
+0.00%
$ 169,188 $ 2,683
Apr 17, 11 AM $ 0.000169
+0.07%
$ 169,361 $ 2,926
Apr 17, 9 AM $ 0.000168
+0.85%
$ 167,771 $ 3,719
Apr 17, 8 AM $ 0.000167
-2.13%
$ 166,582 $ 3,963
Apr 17, 7 AM $ 0.000173
+0.00%
$ 172,782 $ 3,604
Apr 17, 6 AM $ 0.000173
-0.51%
$ 172,932 $ 3,944
Apr 17, 5 AM $ 0.000174
-0.39%
$ 173,940 $ 4,898
Apr 17, 4 AM $ 0.000174
-0.90%
$ 174,279 $ 5,657
Apr 17, 3 AM $ 0.000176
-1.82%
$ 176,324 $ 5,518
Apr 17, 2 AM $ 0.000179
-1.12%
$ 179,088 $ 5,697
Apr 17, 1 AM $ 0.000182
-1.04%
$ 181,875 $ 5,939
Apr 17, 12 AM $ 0.000184
-1.00%
$ 184,000 $ 6,891
Apr 16, 11 PM $ 0.000186
+0.70%
$ 185,799 $ 6,866
Apr 16, 10 PM $ 0.000184
+0.09%
$ 184,244 $ 6,812
Apr 16, 9 PM $ 0.000185
+0.00%
$ 185,184 $ 6,787
Apr 16, 5 PM $ 0.000184
+1.45%
$ 184,010 $ 7,040
Apr 16, 4 PM $ 0.000181
-0.33%
$ 180,772 $ 6,910
Apr 16, 3 PM $ 0.000187
-0.29%
$ 186,654 $ 6,918
Apr 16, 2 PM $ 0.000187
-0.08%
$ 187,101 $ 6,916
Apr 16, 1 PM $ 0.000187
+0.95%
$ 187,493 $ 7,055
Apr 16, 12 PM $ 0.000185
-0.25%
$ 185,481 $ 6,812
Apr 16, 11 AM $ 0.000185
-0.77%
$ 184,591 $ 6,876
Apr 16, 10 AM $ 0.000187
-4.12%
$ 186,518 $ 6,912
Apr 16, 9 AM $ 0.000201
-0.09%
$ 201,145 $ 5,788
Apr 16, 8 AM $ 0.000202
+0.49%
$ 201,720 $ 5,574
Apr 16, 7 AM $ 0.000202
-0.06%
$ 201,771 $ 5,720