火星 Historical Data

火星 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00021
-0.53%
$ 209,615 $ 9,390
Mar 10, 8 AM $ 0.000211
+4.03%
$ 210,867 $ 9,349
Mar 10, 7 AM $ 0.000203
-9.02%
$ 202,626 $ 8,793
Mar 10, 6 AM $ 0.000224
-0.13%
$ 223,617 $ 7,558
Mar 10, 5 AM $ 0.000224
-0.02%
$ 223,879 $ 7,470
Mar 10, 4 AM $ 0.000222
+0.00%
$ 221,910 $ 7,342
Mar 10, 2 AM $ 0.00022
+0.00%
$ 220,012 $ 7,329
Mar 10, 1 AM $ 0.00022
+0.00%
$ 219,524 $ 7,248
Mar 10, 12 AM $ 0.00022
+0.44%
$ 219,670 $ 7,205
Mar 9, 5 PM $ 0.000221
-0.28%
$ 220,506 $ 7,109
Mar 9, 4 PM $ 0.000212
-3.28%
$ 212,399 $ 6,613
Mar 9, 3 PM $ 0.000221
-0.83%
$ 220,640 $ 5,954
Mar 9, 2 PM $ 0.000223
-0.63%
$ 222,945 $ 5,841
Mar 9, 1 PM $ 0.000218
-5.78%
$ 218,494 $ 5,363
Mar 9, 12 PM $ 0.000226
-2.83%
$ 226,376 $ 4,063
Mar 9, 11 AM $ 0.000242
+0.21%
$ 242,202 $ 1,305
Mar 9, 10 AM $ 0.000242
-0.11%
$ 242,249 $ 1,248
Mar 9, 9 AM $ 0.000243
-0.14%
$ 242,701 $ 1,237
Mar 9, 8 AM $ 0.000243
+0.00%
$ 243,233 $ 1,447
Mar 9, 7 AM $ 0.000249
-0.81%
$ 248,698 $ 1,370
Mar 9, 6 AM $ 0.000251
-0.13%
$ 250,992 $ 1,354
Mar 9, 5 AM $ 0.000246
+0.00%
$ 246,317 $ 1,326
Mar 9, 4 AM $ 0.000246
-0.08%
$ 246,063 $ 1,198
Mar 9, 3 AM $ 0.000249
-0.73%
$ 248,781 $ 1,140
Mar 9, 2 AM $ 0.000252
-0.07%
$ 252,301 $ 3,095
Mar 9, 1 AM $ 0.000247
+0.26%
$ 247,136 $ 2,815
Mar 9, 12 AM $ 0.000246
+0.00%
$ 246,422 $ 2,796
Mar 8, 5 PM $ 0.000246
-0.34%
$ 245,934 $ 2,705
Mar 8, 4 PM $ 0.000247
+6.12%
$ 247,365 $ 2,636
Mar 8, 3 PM $ 0.000234
+0.00%
$ 233,837 $ 1,889
Mar 8, 2 PM $ 0.000234
+0.88%
$ 233,937 $ 1,889
Mar 8, 1 PM $ 0.000229
-0.69%
$ 229,468 $ 1,723
Mar 8, 12 PM $ 0.000231
-0.64%
$ 231,016 $ 1,662
Mar 8, 8 AM $ 0.000232
+0.00%
$ 232,123 $ 1,153
Mar 8, 7 AM $ 0.000232
+1.20%
$ 231,561 $ 1,105
Mar 8, 6 AM $ 0.000225
+3.13%
$ 225,411 $ 644
Mar 8, 4 AM $ 0.000216
-0.78%
$ 215,749 $ 342
Mar 8, 2 AM $ 0.00022
+0.00%
$ 219,939 $ 5,877
Mar 8, 1 AM $ 0.000219
+0.05%
$ 218,514 $ 5,798
Mar 8, 12 AM $ 0.000219
+0.00%
$ -- $ 5,692
Mar 7, 11 PM $ 0.000219
+1.05%
$ 218,503 $ 5,692
Mar 7, 6 PM $ 0.000217
-0.36%
$ 216,960 $ 5,878
Mar 7, 4 PM $ 0.00022
+0.00%
$ 220,251 $ 5,747
Mar 7, 3 PM $ 0.000221
-1.93%
$ 220,530 $ 5,747
Mar 7, 2 PM $ 0.000226
+0.00%
$ 225,902 $ 5,422
Mar 7, 1 PM $ 0.000227
+0.00%
$ 226,968 $ 5,395
Mar 7, 12 PM $ 0.000227
-0.20%
$ 226,972 $ 5,397
Mar 7, 11 AM $ 0.000228
+1.27%
$ 227,591 $ 5,390
Mar 7, 10 AM $ 0.000224
+6.85%
$ 224,300 $ 4,976
Mar 7, 9 AM $ 0.000205
-2.93%
$ 205,241 $ 3,889