火星 Historical Data

火星 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000202
+7.08%
$ 201,793 $ 5,924
Apr 16, 5 AM $ 0.000188
-6.11%
$ 188,415 $ 4,815
Apr 16, 4 AM $ 0.000201
+0.01%
$ 201,429 $ 4,209
Apr 16, 3 AM $ 0.0002
+0.10%
$ 200,430 $ 4,316
Apr 16, 2 AM $ 0.000202
-3.14%
$ 202,069 $ 4,563
Apr 16, 1 AM $ 0.000209
+8.14%
$ 208,581 $ 4,626
Apr 16, 12 AM $ 0.000193
-0.13%
$ 192,863 $ 4,321
Apr 15, 9 PM $ 0.000194
-0.08%
$ 193,590 $ 6,110
Apr 15, 6 PM $ 0.000196
+0.00%
$ -- $ 6,353
Apr 15, 5 PM $ 0.000195
+1.08%
$ 195,496 $ 6,333
Apr 15, 4 PM $ 0.000193
+0.00%
$ 193,496 $ 6,295
Apr 15, 3 PM $ 0.000193
+3.18%
$ 193,282 $ 6,471
Apr 15, 2 PM $ 0.000187
+0.69%
$ 187,375 $ 6,776
Apr 15, 1 PM $ 0.000186
-0.10%
$ 186,480 $ 7,219
Apr 15, 12 PM $ 0.000187
-1.61%
$ 187,380 $ 8,040
Apr 15, 11 AM $ 0.00019
+0.48%
$ 190,450 $ 10,501
Apr 15, 10 AM $ 0.000189
+0.44%
$ 189,128 $ 10,730
Apr 15, 9 AM $ 0.000189
+0.73%
$ 188,547 $ 11,128
Apr 15, 8 AM $ 0.000187
+0.88%
$ 187,467 $ 11,629
Apr 15, 7 AM $ 0.000186
+0.95%
$ 186,043 $ 12,056
Apr 15, 6 AM $ 0.000184
-1.33%
$ 183,988 $ 16,268
Apr 15, 5 AM $ 0.000187
-1.45%
$ 187,204 $ 16,484
Apr 15, 4 AM $ 0.00019
+0.91%
$ 189,923 $ 20,205
Apr 15, 3 AM $ 0.000189
+2.98%
$ 189,373 $ 21,412
Apr 15, 2 AM $ 0.000183
+0.89%
$ 183,381 $ 25,521
Apr 15, 1 AM $ 0.000178
-2.64%
$ 177,666 $ 26,484
Apr 15, 12 AM $ 0.000182
-6.70%
$ 182,340 $ 25,832
Apr 14, 11 PM $ 0.000195
+2.56%
$ 195,266 $ 23,667
Apr 14, 10 PM $ 0.000192
-3.88%
$ 191,965 $ 23,737
Apr 14, 9 PM $ 0.000201
-3.86%
$ 201,327 $ 23,221
Apr 14, 8 PM $ 0.000209
+0.00%
$ 209,355 $ 26,041
Apr 14, 5 PM $ 0.000211
-0.03%
$ 210,795 $ 32,972
Apr 14, 4 PM $ 0.000211
-1.14%
$ 210,632 $ 34,787
Apr 14, 3 PM $ 0.000213
+0.78%
$ 212,930 $ 41,455
Apr 14, 2 PM $ 0.000216
-3.36%
$ 215,687 $ 40,933
Apr 14, 1 PM $ 0.000223
+2.07%
$ 223,061 $ 43,161
Apr 14, 12 PM $ 0.000218
-11.93%
$ 218,418 $ 43,974
Apr 14, 11 AM $ 0.000249
-2.03%
$ 248,684 $ 44,051
Apr 14, 10 AM $ 0.000253
+0.04%
$ 253,393 $ 44,391
Apr 14, 9 AM $ 0.000256
-0.84%
$ 255,573 $ 45,631
Apr 14, 8 AM $ 0.000259
+3.88%
$ 259,067 $ 45,154
Apr 14, 7 AM $ 0.000249
-13.55%
$ 248,788 $ 44,230
Apr 14, 6 AM $ 0.00029
+0.56%
$ 290,492 $ 41,229
Apr 14, 5 AM $ 0.000293
-16.31%
$ 293,004 $ 40,860
Apr 14, 4 AM $ 0.000349
-7.23%
$ 349,286 $ 41,471
Apr 14, 3 AM $ 0.000377
+28.13%
$ 376,687 $ 43,521
Apr 14, 2 AM $ 0.000294
-0.68%
$ 293,955 $ 39,141
Apr 14, 1 AM $ 0.000297
+0.08%
$ 296,500 $ 40,165
Apr 14, 12 AM $ 0.000299
-1.67%
$ 298,593 $ 45,415
Apr 13, 11 PM $ 0.000304
-2.03%
$ 304,032 $ 45,960