火星 Historical Data

火星 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00162
-4.99%
$ 1.62 million $ 531,026
Jan 19, 7 PM $ 0.00169
-9.79%
$ 1.69 million $ 525,042
Jan 19, 6 PM $ 0.00185
+36.76%
$ 1.85 million $ 498,686
Jan 19, 5 PM $ 0.00135
-7.91%
$ 1.35 million $ 470,231
Jan 19, 4 PM $ 0.00147
+37.76%
$ 1.47 million $ 439,184
Jan 19, 3 PM $ 0.00107
+11.73%
$ 1.07 million $ 343,803
Jan 19, 2 PM $ 0.000955
-7.21%
$ 954,609 $ 324,451
Jan 19, 1 PM $ 0.00103
-4.06%
$ 1.03 million $ 301,589
Jan 19, 12 PM $ 0.00108
+0.38%
$ 1.08 million $ 269,484
Jan 19, 11 AM $ 0.00107
-5.66%
$ 1.07 million $ 257,967
Jan 19, 10 AM $ 0.00114
+13.55%
$ 1.15 million $ 246,889
Jan 19, 9 AM $ 0.000969
-14.44%
$ 969,453 $ 188,413
Jan 19, 8 AM $ 0.00114
+3.27%
$ 1.14 million $ 175,769
Jan 19, 7 AM $ 0.0011
-16.52%
$ 1.1 million $ 167,684
Jan 19, 6 AM $ 0.00131
+18.22%
$ 1.31 million $ 157,501
Jan 19, 5 AM $ 0.00112
-3.44%
$ 1.12 million $ 145,235
Jan 19, 4 AM $ 0.00116
-7.44%
$ 1.16 million $ 131,551
Jan 19, 3 AM $ 0.00126
+15.61%
$ 1.25 million $ 118,344
Jan 19, 2 AM $ 0.00109
-17.84%
$ 1.09 million $ 997,267
Jan 19, 1 AM $ 0.00133
+3.08%
$ 1.33 million $ 980,376
Jan 19, 12 AM $ 0.00129
+9.29%
$ 1.28 million $ 935,261
Jan 18, 11 PM $ 0.00113
-9.32%
$ 1.13 million $ 931,762
Jan 18, 10 PM $ 0.00125
+4.44%
$ 1.25 million $ 938,593
Jan 18, 9 PM $ 0.00119
+25.53%
$ 1.19 million $ 934,118
Jan 18, 8 PM $ 0.000946
-33.99%
$ 945,760 $ 926,683
Jan 18, 7 PM $ 0.00143
+7.26%
$ 1.42 million $ 890,897
Jan 18, 6 PM $ 0.00133
-0.13%
$ 1.33 million $ 889,952
Jan 18, 5 PM $ 0.00131
+5.09%
$ 1.31 million $ 880,089
Jan 18, 4 PM $ 0.00125
-17.88%
$ 1.25 million $ 864,139
Jan 18, 3 PM $ 0.00153
+9.41%
$ 1.56 million $ 825,515
Jan 18, 2 PM $ 0.0014
-2.12%
$ 1.4 million $ 813,794
Jan 18, 1 PM $ 0.00142
-8.34%
$ 1.42 million $ 792,312
Jan 18, 12 PM $ 0.00155
-6.23%
$ 1.55 million $ 769,383
Jan 18, 11 AM $ 0.00166
-1.52%
$ 1.66 million $ 751,911
Jan 18, 10 AM $ 0.00164
-17.88%
$ 1.63 million $ 730,578
Jan 18, 9 AM $ 0.002
+24.28%
$ 2.01 million $ 692,396
Jan 18, 8 AM $ 0.0016
+5.52%
$ 1.6 million $ 640,536
Jan 18, 7 AM $ 0.00152
-4.09%
$ 1.53 million $ 594,554
Jan 18, 6 AM $ 0.00159
-7.82%
$ 1.59 million $ 548,660
Jan 18, 5 AM $ 0.00172
-20.05%
$ 1.72 million $ 512,756
Jan 18, 4 AM $ 0.00215
+4.90%
$ 2.15 million $ 460,194
Jan 18, 3 AM $ 0.00205
+8.28%
$ 2.05 million $ 425,154
Jan 18, 2 AM $ 0.00191
+32.91%
$ 1.91 million $ 1.02 million
Jan 18, 1 AM $ 0.00143
+7.88%
$ 1.43 million $ 913,749
Jan 18, 12 AM $ 0.00133
+44.67%
$ 1.33 million $ 864,631
Jan 17, 11 PM $ 0.000926
-19.46%
$ 942,730 $ 805,916
Jan 17, 10 PM $ 0.00115
+14.24%
$ -- $ 785,386
Jan 17, 9 PM $ 0.001
-15.57%
$ -- $ 773,861
Jan 17, 8 PM $ 0.00117
+1.24%
$ -- $ 766,717
Jan 17, 7 PM $ 0.00115
-12.40%
$ -- $ 735,344