火星 Historical Data

火星 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000308
+0.07%
$ 308,000 $ 47,965
Apr 13, 9 PM $ 0.000309
+4.67%
$ 309,072 $ 47,980
Apr 13, 8 PM $ 0.000294
+4.79%
$ 294,331 $ 48,494
Apr 13, 7 PM $ 0.000269
-1.56%
$ 268,736 $ 47,131
Apr 13, 6 PM $ 0.000273
-19.76%
$ 272,951 $ 46,936
Apr 13, 5 PM $ 0.000345
-6.58%
$ 344,745 $ 43,318
Apr 13, 4 PM $ 0.000355
-8.16%
$ 355,045 $ 46,024
Apr 13, 3 PM $ 0.000379
+20.83%
$ 378,990 $ 46,280
Apr 13, 2 PM $ 0.000311
+6.28%
$ 311,369 $ 48,055
Apr 13, 1 PM $ 0.000294
-9.86%
$ 293,719 $ 52,428
Apr 13, 12 PM $ 0.000315
+8.27%
$ 314,618 $ 55,119
Apr 13, 11 AM $ 0.000291
-0.73%
$ 291,242 $ 57,076
Apr 13, 10 AM $ 0.000291
-8.02%
$ 291,388 $ 60,714
Apr 13, 9 AM $ 0.000316
-1.16%
$ 316,129 $ 66,872
Apr 13, 8 AM $ 0.000319
-0.06%
$ 318,799 $ 81,406
Apr 13, 7 AM $ 0.000321
-2.69%
$ 320,506 $ 97,509
Apr 13, 6 AM $ 0.000328
-1.53%
$ 328,230 $ 109,982
Apr 13, 5 AM $ 0.000337
+17.86%
$ 336,670 $ 114,646
Apr 13, 4 AM $ 0.000277
-2.22%
$ 277,274 $ 112,850
Apr 13, 3 AM $ 0.000284
-2.16%
$ 283,556 $ 115,493
Apr 13, 2 AM $ 0.00029
-4.57%
$ 289,508 $ 136,481
Apr 13, 1 AM $ 0.000304
-14.45%
$ 303,617 $ 154,892
Apr 13, 12 AM $ 0.000355
-5.80%
$ 355,130 $ 158,882
Apr 12, 11 PM $ 0.000376
-7.48%
$ 375,905 $ 179,382
Apr 12, 10 PM $ 0.000405
-7.25%
$ 405,200 $ 187,915
Apr 12, 9 PM $ 0.000438
+5.59%
$ 438,341 $ 199,582
Apr 12, 8 PM $ 0.000415
+0.38%
$ 415,383 $ 207,507
Apr 12, 7 PM $ 0.000407
+4.12%
$ 407,465 $ 210,506
Apr 12, 6 PM $ 0.000392
-1.39%
$ 391,747 $ 245,016
Apr 12, 5 PM $ 0.000395
+15.68%
$ 395,407 $ 295,629
Apr 12, 4 PM $ 0.00034
-16.57%
$ 339,672 $ 386,283
Apr 12, 3 PM $ 0.000407
+10.90%
$ 407,008 $ 457,087
Apr 12, 2 PM $ 0.000367
+18.42%
$ 366,797 $ 450,658
Apr 12, 1 PM $ 0.000311
-10.66%
$ 311,360 $ 445,786
Apr 12, 12 PM $ 0.000349
-9.16%
$ 348,862 $ 441,381
Apr 12, 11 AM $ 0.000387
+1.23%
$ 387,454 $ 438,437
Apr 12, 10 AM $ 0.000385
-12.32%
$ 385,398 $ 434,382
Apr 12, 9 AM $ 0.000434
+42.79%
$ 434,468 $ 428,332
Apr 12, 8 AM $ 0.000304
-20.58%
$ 303,553 $ 412,005
Apr 12, 7 AM $ 0.00038
-26.90%
$ 379,527 $ 396,987
Apr 12, 6 AM $ 0.000518
+11.53%
$ 517,769 $ 384,206
Apr 12, 5 AM $ 0.000466
+0.12%
$ 465,709 $ 378,135
Apr 12, 4 AM $ 0.000464
+4.60%
$ 463,626 $ 375,769
Apr 12, 3 AM $ 0.000443
-32.42%
$ 442,949 $ 371,863
Apr 12, 2 AM $ 0.000652
+23.22%
$ 652,008 $ 350,783
Apr 12, 1 AM $ 0.00053
-24.38%
$ 529,713 $ 328,499
Apr 12, 12 AM $ 0.000699
+10.52%
$ 699,357 $ 324,622
Apr 11, 11 PM $ 0.000678
-15.56%
$ 677,969 $ 304,481
Apr 11, 10 PM $ 0.000793
-3.30%
$ 793,282 $ 297,639
Apr 11, 9 PM $ 0.00081
+21.49%
$ 809,646 $ 284,907