火星 Historical Data

火星 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000211
+0.98%
$ 210,554 $ 3,303
Mar 7, 7 AM $ 0.000207
-1.64%
$ 207,237 $ 3,191
Mar 7, 5 AM $ 0.000218
+4.08%
$ 217,622 $ 2,238
Mar 7, 3 AM $ 0.000221
-0.27%
$ 221,279 $ 104
Mar 7, 1 AM $ 0.000223
-0.29%
$ 222,676 $ 4,635
Mar 7, 12 AM $ 0.000223
+2.33%
$ 223,230 $ 4,592
Mar 6, 8 PM $ 0.000219
+0.00%
$ 219,110 $ 4,341
Mar 6, 6 PM $ 0.000223
-0.51%
$ 222,662 $ 4,148
Mar 6, 2 PM $ 0.000224
-2.04%
$ 224,118 $ 3,929
Mar 6, 12 PM $ 0.000232
+0.00%
$ 231,825 $ 3,865
Mar 6, 11 AM $ 0.000232
-0.84%
$ 232,190 $ 3,867
Mar 6, 10 AM $ 0.00023
+1.08%
$ 229,740 $ 3,574
Mar 6, 9 AM $ 0.000226
+2.02%
$ 226,350 $ 3,395
Mar 6, 8 AM $ 0.000222
-0.13%
$ 222,155 $ 3,064
Mar 6, 7 AM $ 0.000222
+0.07%
$ 221,723 $ 3,039
Mar 6, 6 AM $ 0.000221
-0.08%
$ 221,434 $ 2,952
Mar 6, 5 AM $ 0.000222
+0.69%
$ 221,720 $ 2,708
Mar 6, 4 AM $ 0.000219
-7.57%
$ 218,846 $ 2,513
Mar 6, 3 AM $ 0.000249
+0.11%
$ 248,544 $ 791
Mar 6, 2 AM $ 0.00025
-0.32%
$ 249,638 $ 3,076
Mar 5, 10 PM $ 0.00025
-0.47%
$ 250,440 $ 2,985
Mar 5, 7 PM $ 0.000252
+0.00%
$ 252,009 $ 2,948
Mar 5, 6 PM $ 0.000252
-1.95%
$ 251,751 $ 2,926
Mar 5, 5 PM $ 0.000256
-2.50%
$ 256,179 $ 2,565
Mar 5, 4 PM $ 0.000261
-0.35%
$ 260,712 $ 2,312
Mar 5, 3 PM $ 0.000262
-1.76%
$ 261,691 $ 2,274
Mar 5, 2 PM $ 0.000267
+1.30%
$ 266,821 $ 1,997
Mar 5, 12 PM $ 0.000269
+0.28%
$ 269,321 $ 1,813
Mar 5, 11 AM $ 0.000269
-2.72%
$ 269,381 $ 1,299
Mar 5, 10 AM $ 0.000276
+1.62%
$ 276,095 $ 957
Mar 5, 9 AM $ 0.000266
+2.69%
$ 266,289 $ 553
Mar 5, 8 AM $ 0.000262
+0.75%
$ 261,880 $ 87
Mar 5, 7 AM $ 0.000264
+0.00%
$ 264,032 $ 1,196
Mar 5, 6 AM $ 0.000265
+0.00%
$ 265,479 $ 1,114
Mar 5, 5 AM $ 0.000267
+0.00%
$ 267,355 $ 1,066
Mar 5, 4 AM $ 0.000267
-4.30%
$ 266,916 $ 1,068
Mar 5, 3 AM $ 0.000279
-1.41%
$ 278,793 $ 441
Mar 5, 2 AM $ 0.000286
-1.23%
$ 285,847 $ 11,006
Mar 5, 1 AM $ 0.00029
-0.15%
$ 289,726 $ 11,028
Mar 5, 12 AM $ 0.000288
+0.62%
$ 287,675 $ 10,758
Mar 4, 11 PM $ 0.000286
-0.94%
$ 286,124 $ 10,738
Mar 4, 9 PM $ 0.00029
-0.44%
$ 290,032 $ 11,310
Mar 4, 8 PM $ 0.000292
+0.00%
$ 291,576 $ 11,306
Mar 4, 7 PM $ 0.000289
+0.25%
$ 289,168 $ 11,007
Mar 4, 6 PM $ 0.000285
-2.15%
$ 284,782 $ 10,781
Mar 4, 5 PM $ 0.000298
+6.43%
$ 297,628 $ 10,045
Mar 4, 9 AM $ 0.000244
+2.58%
$ 244,446 $ 2,755
Mar 4, 8 AM $ 0.000238
-0.12%
$ 238,371 $ 2,561
Mar 4, 7 AM $ 0.000238
-5.27%
$ 238,068 $ 2,433
Mar 4, 6 AM $ 0.000251
+1.36%
$ 250,826 $ 1,573