火星 Historical Data

火星 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000269
-0.76%
$ 268,872 $ 1,775
Jun 6, 7 AM $ 0.000267
+0.00%
$ 267,269 $ 1,566
Jun 6, 4 AM $ 0.000258
+0.00%
$ 257,954 $ 1,714
Jun 6, 1 AM $ 0.00026
+0.41%
$ 259,695 $ 2,207
Jun 6, 12 AM $ 0.000259
+0.00%
$ 258,971 $ 2,179
Jun 5, 9 PM $ 0.000259
+0.47%
$ 259,134 $ 2,046
Jun 5, 7 PM $ 0.000265
+0.00%
$ 265,329 $ 1,192
Jun 5, 6 AM $ 0.000259
-3.27%
$ 259,301 $ 1,537
Jun 5, 5 AM $ 0.000265
+0.00%
$ 265,331 $ 1,387
Jun 5, 3 AM $ 0.000265
+0.00%
$ 265,232 $ 1,349
Jun 5, 2 AM $ 0.000271
+0.15%
$ 270,732 $ 1,082
Jun 5, 12 AM $ 0.000274
+0.00%
$ 274,000 $ 1,541
Jun 4, 9 AM $ 0.000265
-3.76%
$ 265,467 $ 5,802
Jun 4, 2 AM $ 0.000283
+0.00%
$ 283,173 $ 7,616
Jun 4, 1 AM $ 0.000278
+0.00%
$ 277,984 $ 7,433
Jun 3, 6 PM $ 0.000297
+0.00%
$ 296,585 $ 6,964
Jun 3, 4 PM $ 0.000304
+0.00%
$ 303,634 $ 6,758
Jun 3, 3 PM $ 0.000305
+0.10%
$ 304,795 $ 7,316
Jun 3, 1 PM $ 0.000306
+0.13%
$ 305,875 $ 7,212
Jun 3, 12 PM $ 0.000303
+16.17%
$ 303,447 $ 7,029
Jun 3, 11 AM $ 0.000266
-5.09%
$ 265,759 $ 4,442
Jun 3, 9 AM $ 0.000277
+7.29%
$ 276,631 $ 4,166
Jun 3, 8 AM $ 0.000256
+5.15%
$ 256,288 $ 2,924
Jun 3, 7 AM $ 0.000239
+2.09%
$ 239,382 $ 2,051
Jun 3, 6 AM $ 0.000234
+0.00%
$ 234,399 $ 1,812
Jun 3, 4 AM $ 0.000231
+0.00%
$ 231,472 $ 2,062
Jun 3, 2 AM $ 0.000236
-0.86%
$ 235,613 $ 1,954
Jun 3, 1 AM $ 0.000238
-0.91%
$ 237,606 $ 1,855
Jun 2, 8 PM $ 0.000242
+0.00%
$ 241,711 $ 1,877
Jun 2, 7 PM $ 0.000239
+1.12%
$ 239,166 $ 1,578
Jun 2, 4 PM $ 0.000246
+0.00%
$ 245,837 $ 1,430
Jun 2, 2 PM $ 0.000245
+0.00%
$ 245,485 $ 1,643
Jun 2, 12 PM $ 0.000248
+0.78%
$ 248,424 $ 1,770
Jun 2, 10 AM $ 0.000257
+0.00%
$ 256,992 $ 1,656
Jun 2, 9 AM $ 0.000258
+0.00%
$ 258,412 $ 2,191
Jun 2, 7 AM $ 0.000261
+0.00%
$ 260,901 $ 2,378
Jun 2, 5 AM $ 0.000264
-0.80%
$ 263,729 $ 2,245
Jun 2, 4 AM $ 0.000267
+0.00%
$ 267,123 $ 2,090
Jun 1, 10 PM $ 0.000268
+0.00%
$ 267,592 $ 2,121
Jun 1, 7 PM $ 0.000269
+0.00%
$ 269,471 $ 2,011
Jun 1, 3 PM $ 0.000261
+0.00%
$ 260,677 $ 2,688
Jun 1, 2 PM $ 0.000265
-1.41%
$ 264,636 $ 2,532
Jun 1, 1 PM $ 0.00027
-1.12%
$ 269,579 $ 2,402
Jun 1, 12 PM $ 0.00027
+0.37%
$ 270,472 $ 2,299
Jun 1, 11 AM $ 0.000274
-0.53%
$ 274,463 $ 2,048
Jun 1, 10 AM $ 0.000278
-5.08%
$ 278,276 $ 1,810
Jun 1, 9 AM $ 0.000294
+0.00%
$ 293,763 $ 1,322
May 31, 6 PM $ 0.000295
+0.00%
$ 295,431 $ 1,135
May 31, 5 PM $ 0.0003
-0.83%
$ 299,669 $ 903
May 31, 2 PM $ 0.000316
+0.00%
$ 315,715 $ 360