火星 Historical Data

火星 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00081
+21.49%
$ 809,646 $ 284,907
Apr 11, 8 PM $ 0.000656
+17.85%
$ 655,879 $ 274,041
Apr 11, 7 PM $ 0.000552
-17.77%
$ 551,510 $ 269,824
Apr 11, 6 PM $ 0.000668
-33.07%
$ 668,440 $ 250,693
Apr 11, 5 PM $ 0.001
+47.22%
$ 1 million $ 185,991
Apr 11, 4 PM $ 0.000692
+657.41%
$ 692,344 $ 82,603
Apr 11, 3 PM $ 0.0000907
-0.33%
$ 90,733 $ 5,760
Apr 11, 12 PM $ 0.0000904
+0.05%
$ 90,380 $ 5,916
Apr 11, 10 AM $ 0.0000898
-0.03%
$ 89,833 $ 5,832
Apr 11, 9 AM $ 0.0000902
+0.13%
$ 90,233 $ 5,746
Apr 11, 8 AM $ 0.0000909
-0.82%
$ 90,882 $ 5,779
Apr 11, 7 AM $ 0.0000912
+2.04%
$ 91,172 $ 5,337
Apr 11, 6 AM $ 0.0000894
-0.13%
$ 89,368 $ 5,147
Apr 11, 5 AM $ 0.0000895
+1.20%
$ 89,475 $ 4,946
Apr 11, 4 AM $ 0.0000882
+1.55%
$ 88,160 $ 4,957
Apr 11, 3 AM $ 0.0000879
+0.00%
$ 87,866 $ 5,075
Apr 11, 2 AM $ 0.0000879
+6.77%
$ 87,889 $ 5,120
Apr 11, 1 AM $ 0.0000839
-9.69%
$ 83,871 $ 4,165
Apr 11, 12 AM $ 0.0000933
+4.93%
$ 93,279 $ 3,542
Apr 10, 11 PM $ 0.000089
+0.43%
$ 88,982 $ 2,846
Apr 10, 6 PM $ 0.0000874
-0.07%
$ 87,443 $ 2,799
Apr 10, 4 PM $ 0.0000875
-1.70%
$ 87,494 $ 2,886
Apr 10, 3 PM $ 0.0000896
+7.04%
$ 89,601 $ 2,505
Apr 10, 2 PM $ 0.0000845
+0.00%
$ 84,495 $ 2,024
Apr 10, 1 PM $ 0.0000845
+2.72%
$ 84,503 $ 2,026
Apr 10, 12 PM $ 0.0000821
+0.00%
$ 82,080 $ 1,893
Apr 10, 10 AM $ 0.0000821
+0.00%
$ 82,101 $ 1,957
Apr 10, 9 AM $ 0.0000817
-0.19%
$ 81,728 $ 1,893
Apr 10, 7 AM $ 0.0000814
+0.00%
$ 81,397 $ 1,926
Apr 10, 6 AM $ 0.0000834
+0.00%
$ 83,393 $ 1,999
Apr 10, 5 AM $ 0.0000829
+2.45%
$ 82,891 $ 2,040
Apr 10, 4 AM $ 0.00008
+0.29%
$ 80,024 $ 2,108
Apr 10, 3 AM $ 0.0000805
-0.56%
$ 80,480 $ 1,926
Apr 10, 12 AM $ 0.0000814
+1.38%
$ 81,382 $ 2,036
Apr 9, 10 PM $ 0.0000815
+0.00%
$ 81,465 $ 2,004
Apr 9, 6 PM $ 0.0000809
+0.00%
$ 80,883 $ 2,126
Apr 9, 5 PM $ 0.0000803
+0.80%
$ 80,281 $ 2,217
Apr 9, 4 PM $ 0.0000794
+2.22%
$ 79,425 $ 2,215
Apr 9, 3 PM $ 0.0000795
+0.88%
$ 79,542 $ 2,042
Apr 9, 2 PM $ 0.0000789
+0.84%
$ 78,929 $ 1,493
Apr 9, 11 AM $ 0.000076
+0.00%
$ 75,959 $ 1,600
Apr 9, 10 AM $ 0.0000764
+0.00%
$ 76,404 $ 1,580
Apr 9, 9 AM $ 0.0000777
+0.00%
$ 77,660 $ 1,659
Apr 9, 8 AM $ 0.0000774
+0.15%
$ 77,420 $ 1,634
Apr 9, 7 AM $ 0.0000772
+0.07%
$ 77,234 $ 1,635
Apr 9, 6 AM $ 0.0000781
-0.12%
$ 78,142 $ 1,748
Apr 9, 5 AM $ 0.0000784
+1.72%
$ 78,375 $ 2,016
Apr 9, 4 AM $ 0.000077
+0.22%
$ 77,023 $ 2,762
Apr 9, 2 AM $ 0.0000752
-3.26%
$ 75,160 $ 3,283
Apr 9, 1 AM $ 0.0000792
+2.95%
$ 79,240 $ 3,294