火星 Historical Data

火星 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000244
+0.00%
$ 244,085 $ 1,483
Mar 4, 4 AM $ 0.000243
-0.49%
$ 243,199 $ 920
Mar 4, 3 AM $ 0.000247
-2.57%
$ 246,902 $ 808
Mar 4, 1 AM $ 0.000255
-0.03%
$ 255,033 $ 18,158
Mar 4, 12 AM $ 0.000255
-5.21%
$ 255,115 $ 17,999
Mar 3, 11 PM $ 0.000271
+3.24%
$ 271,255 $ 17,268
Mar 3, 10 PM $ 0.000263
+3.97%
$ 262,754 $ 16,661
Mar 3, 8 PM $ 0.00025
-0.39%
$ 249,582 $ 16,448
Mar 3, 7 PM $ 0.000253
+0.00%
$ 252,899 $ 16,273
Mar 3, 6 PM $ 0.000253
+0.50%
$ 252,899 $ 16,308
Mar 3, 4 PM $ 0.000261
-0.34%
$ 260,968 $ 15,909
Mar 3, 3 PM $ 0.00026
+4.36%
$ 259,793 $ 15,422
Mar 3, 2 PM $ 0.000249
-2.42%
$ 248,937 $ 14,283
Mar 3, 1 PM $ 0.000255
-1.02%
$ 255,374 $ 14,113
Mar 3, 12 PM $ 0.000259
-9.85%
$ 259,322 $ 13,436
Mar 3, 11 AM $ 0.000287
+0.10%
$ 287,386 $ 11,298
Mar 3, 10 AM $ 0.000287
-2.91%
$ 287,004 $ 11,265
Mar 3, 9 AM $ 0.000296
-5.88%
$ 296,135 $ 9,827
Mar 3, 8 AM $ 0.000315
+22.72%
$ 314,683 $ 8,500
Mar 3, 7 AM $ 0.000261
-0.04%
$ 261,434 $ 4,202
Mar 3, 4 AM $ 0.000253
+5.23%
$ 252,609 $ 3,425
Mar 3, 3 AM $ 0.00024
-6.06%
$ 240,035 $ 2,159
Mar 3, 2 AM $ 0.000256
-7.07%
$ 256,361 $ 30,568
Mar 3, 1 AM $ 0.00028
-2.84%
$ 280,080 $ 29,325
Mar 2, 9 PM $ 0.00029
+0.00%
$ 290,432 $ 28,557
Mar 2, 8 PM $ 0.000291
-0.80%
$ 290,800 $ 28,587
Mar 2, 6 PM $ 0.000299
-0.93%
$ 299,116 $ 28,606
Mar 2, 5 PM $ 0.000296
+5.52%
$ 296,416 $ 27,426
Mar 2, 4 PM $ 0.000279
+1.31%
$ 278,918 $ 26,897
Mar 2, 3 PM $ 0.000276
-4.16%
$ 275,608 $ 26,392
Mar 2, 2 PM $ 0.000288
+20.00%
$ 288,409 $ 23,270
Mar 2, 1 PM $ 0.00024
+19.33%
$ 239,652 $ 11,655
Mar 2, 12 PM $ 0.000202
-0.34%
$ 202,373 $ 7,240
Mar 2, 11 AM $ 0.000207
-1.07%
$ 207,050 $ 6,965
Mar 2, 10 AM $ 0.000209
+5.01%
$ 209,105 $ 6,964
Mar 2, 9 AM $ 0.000198
+0.00%
$ 198,013 $ 6,336
Mar 2, 8 AM $ 0.000211
+1.10%
$ 210,721 $ 5,535
Mar 2, 7 AM $ 0.000203
-2.46%
$ 203,132 $ 4,604
Mar 2, 6 AM $ 0.000209
+5.11%
$ 208,774 $ 4,346
Mar 2, 5 AM $ 0.000199
+9.96%
$ 198,888 $ 3,136
Mar 2, 4 AM $ 0.000181
+0.18%
$ 180,707 $ 1,678
Mar 2, 3 AM $ 0.00018
-7.71%
$ 180,204 $ 2,123
Mar 2, 2 AM $ 0.0002
+1.87%
$ 199,856 $ 19,429
Mar 2, 1 AM $ 0.000198
+9.94%
$ 198,304 $ 18,992
Mar 2, 12 AM $ 0.00018
-4.33%
$ 179,707 $ 17,855
Mar 1, 11 PM $ 0.000187
+0.87%
$ 186,985 $ 16,588
Mar 1, 10 PM $ 0.000185
-1.07%
$ 184,651 $ 16,421
Mar 1, 7 PM $ 0.00019
-0.44%
$ 189,840 $ 16,611
Mar 1, 6 PM $ 0.000194
+0.67%
$ 194,085 $ 16,405
Mar 1, 5 PM $ 0.000193
-3.49%
$ 192,791 $ 16,246