火星 Historical Data

火星 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000792
+2.95%
$ 79,240 $ 3,294
Apr 8, 9 PM $ 0.0000792
+0.18%
$ 79,192 $ 3,232
Apr 8, 7 PM $ 0.0000798
-1.34%
$ 79,808 $ 3,592
Apr 8, 6 PM $ 0.0000813
-0.84%
$ 81,252 $ 3,415
Apr 8, 5 PM $ 0.0000817
+1.08%
$ 81,736 $ 3,234
Apr 8, 4 PM $ 0.0000787
+0.00%
$ 78,693 $ 3,352
Apr 8, 3 PM $ 0.0000788
-0.77%
$ 78,819 $ 3,280
Apr 8, 2 PM $ 0.0000785
-1.19%
$ 78,470 $ 3,189
Apr 8, 1 PM $ 0.0000797
+1.16%
$ 79,683 $ 3,068
Apr 8, 10 AM $ 0.0000795
+0.75%
$ 79,469 $ 3,242
Apr 8, 9 AM $ 0.000079
-0.26%
$ 78,975 $ 3,324
Apr 8, 7 AM $ 0.0000774
-1.51%
$ 77,398 $ 3,221
Apr 8, 6 AM $ 0.0000789
+2.33%
$ 78,861 $ 3,512
Apr 8, 5 AM $ 0.0000772
-0.94%
$ 77,238 $ 4,572
Apr 8, 4 AM $ 0.0000781
-0.47%
$ 78,105 $ 4,381
Apr 8, 3 AM $ 0.0000784
+0.00%
$ 78,443 $ 4,627
Apr 8, 2 AM $ 0.0000787
+0.00%
$ 78,706 $ 4,958
Apr 8, 1 AM $ 0.0000788
-1.38%
$ 78,752 $ 5,187
Apr 8, 12 AM $ 0.0000798
+0.03%
$ 79,842 $ 5,852
Apr 7, 10 PM $ 0.0000797
+0.00%
$ 79,690 $ 6,593
Apr 7, 8 PM $ 0.0000789
+0.00%
$ 78,878 $ 7,056
Apr 7, 7 PM $ 0.0000785
+0.00%
$ 78,523 $ 7,028
Apr 7, 5 PM $ 0.0000765
-0.02%
$ 76,490 $ 10,287
Apr 7, 4 PM $ 0.0000765
-0.16%
$ 76,525 $ 10,272
Apr 7, 2 PM $ 0.0000765
-1.13%
$ 76,490 $ 12,981
Apr 7, 1 PM $ 0.0000777
-0.22%
$ 77,699 $ 13,001
Apr 7, 12 PM $ 0.0000778
+0.00%
$ 77,818 $ 13,637
Apr 7, 11 AM $ 0.0000781
+0.32%
$ 78,071 $ 13,629
Apr 7, 10 AM $ 0.0000778
-0.77%
$ 77,782 $ 13,318
Apr 7, 9 AM $ 0.0000786
+2.58%
$ 78,583 $ 13,337
Apr 7, 8 AM $ 0.0000777
+0.34%
$ 77,716 $ 12,921
Apr 7, 7 AM $ 0.0000782
+2.12%
$ 78,226 $ 14,275
Apr 7, 6 AM $ 0.0000767
-16.06%
$ 76,704 $ 13,632
Apr 7, 5 AM $ 0.0000904
+0.34%
$ 90,375 $ 13,013
Apr 7, 4 AM $ 0.0000899
+2.64%
$ 89,924 $ 12,962
Apr 7, 3 AM $ 0.0000875
+1.16%
$ 87,529 $ 13,838
Apr 7, 2 AM $ 0.0000855
+0.18%
$ 85,488 $ 14,380
Apr 7, 1 AM $ 0.0000853
+0.42%
$ 85,256 $ 15,247
Apr 7, 12 AM $ 0.0000849
-2.14%
$ 84,942 $ 15,071
Apr 6, 11 PM $ 0.0000887
+0.38%
$ 88,696 $ 14,836
Apr 6, 10 PM $ 0.0000885
+7.93%
$ 88,516 $ 14,521
Apr 6, 7 PM $ 0.0000813
+0.00%
$ 81,284 $ 15,779
Apr 6, 6 PM $ 0.0000813
-6.69%
$ 81,308 $ 15,773
Apr 6, 5 PM $ 0.0000865
-4.23%
$ 86,550 $ 19,706
Apr 6, 4 PM $ 0.0000915
+16.30%
$ 91,516 $ 16,848
Apr 6, 3 PM $ 0.0000784
+1.31%
$ 78,418 $ 14,524
Apr 6, 2 PM $ 0.0000772
+0.40%
$ 77,215 $ 14,014
Apr 6, 1 PM $ 0.0000767
+1.17%
$ 76,681 $ 13,901
Apr 6, 12 PM $ 0.0000752
+3.14%
$ 75,227 $ 13,895
Apr 6, 11 AM $ 0.0000727
+0.00%
$ 72,708 $ 13,538