火星 Historical Data

火星 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000197
-0.47%
$ 197,102 $ 15,885
Mar 1, 3 PM $ 0.000198
-0.59%
$ 198,482 $ 15,388
Mar 1, 2 PM $ 0.0002
+4.33%
$ 199,554 $ 14,881
Mar 1, 1 PM $ 0.000191
-8.03%
$ 191,109 $ 13,598
Mar 1, 12 PM $ 0.00021
-12.50%
$ 205,521 $ 10,005
Mar 1, 11 AM $ 0.000233
-0.82%
$ 232,658 $ 6,958
Mar 1, 10 AM $ 0.00024
+0.00%
$ 239,535 $ 6,803
Mar 1, 9 AM $ 0.000232
-1.44%
$ 232,111 $ 6,099
Mar 1, 8 AM $ 0.000232
-2.67%
$ 231,987 $ 5,872
Mar 1, 7 AM $ 0.000238
-5.99%
$ 238,346 $ 4,168
Mar 1, 6 AM $ 0.000254
-1.12%
$ 253,981 $ 3,165
Mar 1, 5 AM $ 0.000258
-2.09%
$ 258,423 $ 3,067
Mar 1, 4 AM $ 0.000266
-1.29%
$ 265,983 $ 2,477
Mar 1, 3 AM $ 0.000269
+0.98%
$ 269,244 $ 2,461
Mar 1, 2 AM $ 0.000267
-2.11%
$ 267,074 $ 23,758
Mar 1, 1 AM $ 0.000272
+5.56%
$ 271,875 $ 22,575
Mar 1, 12 AM $ 0.000257
-0.41%
$ 257,128 $ 21,530
Feb 28, 11 PM $ 0.000256
-5.06%
$ 256,052 $ 20,431
Feb 28, 7 PM $ 0.000267
-0.59%
$ 266,940 $ 20,050
Feb 28, 5 PM $ 0.000266
+0.74%
$ 266,181 $ 19,636
Feb 28, 4 PM $ 0.000265
-0.23%
$ 265,305 $ 19,481
Feb 28, 3 PM $ 0.000266
+0.11%
$ 265,860 $ 19,368
Feb 28, 2 PM $ 0.000265
+2.46%
$ 264,737 $ 18,530
Feb 28, 1 PM $ 0.000256
+4.85%
$ 255,632 $ 16,355
Feb 28, 12 PM $ 0.000241
+4.11%
$ 241,045 $ 12,923
Feb 28, 11 AM $ 0.000228
+5.69%
$ 228,171 $ 11,926
Feb 28, 10 AM $ 0.000214
-0.67%
$ 214,484 $ 11,000
Feb 28, 9 AM $ 0.000217
+5.91%
$ 216,868 $ 10,822
Feb 28, 8 AM $ 0.000204
+1.43%
$ 204,048 $ 10,177
Feb 27, 8 PM $ 0.000192
+2.19%
$ 192,496 $ 27,428
Feb 27, 7 PM $ 0.000189
+0.07%
$ 188,926 $ 27,117
Feb 27, 6 PM $ 0.000189
-6.37%
$ 189,422 $ 27,168
Feb 27, 5 PM $ 0.000202
+0.00%
$ 201,785 $ 26,312
Feb 27, 4 PM $ 0.000203
+0.00%
$ 203,192 $ 26,276
Feb 27, 3 PM $ 0.000204
-1.71%
$ 204,122 $ 26,221
Feb 27, 2 PM $ 0.000208
-6.17%
$ 207,828 $ 25,683
Feb 27, 1 PM $ 0.000222
+0.68%
$ 222,062 $ 24,737
Feb 27, 12 PM $ 0.000222
-1.78%
$ 222,259 $ 24,078
Feb 27, 11 AM $ 0.000228
-1.53%
$ 227,842 $ 22,961
Feb 26, 3 PM $ 0.000211
+0.00%
$ 210,728 $ 18,876
Feb 26, 1 PM $ 0.000216
+0.00%
$ 216,483 $ 19,540
Feb 26, 9 AM $ 0.000231
-0.13%
$ 231,202 $ 6,408
Feb 26, 8 AM $ 0.000232
+0.00%
$ -- $ 6,294
Feb 26, 7 AM $ 0.000222
-0.37%
$ 221,704 $ 6,199
Feb 26, 6 AM $ 0.000223
+3.76%
$ 222,642 $ 5,487
Feb 26, 5 AM $ 0.000214
-2.64%
$ 214,054 $ 4,507
Feb 26, 4 AM $ 0.00022
-7.46%
$ 219,756 $ 2,286
Feb 26, 3 AM $ 0.000238
-1.91%
$ 237,687 $ 1,094
Feb 26, 1 AM $ 0.000254
+1.34%
$ 253,938 $ 26,301
Feb 26, 12 AM $ 0.000253
+0.00%
$ 252,891 $ 25,782