火星 Historical Data

火星 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0000728
+0.00%
$ 72,755 $ 13,637
Apr 6, 9 AM $ 0.0000728
+0.56%
$ 72,785 $ 13,609
Apr 6, 8 AM $ 0.0000726
-3.46%
$ 72,554 $ 13,545
Apr 6, 7 AM $ 0.000075
+0.21%
$ 74,991 $ 13,320
Apr 6, 6 AM $ 0.0000795
+0.00%
$ 79,489 $ 12,537
Apr 6, 5 AM $ 0.0000783
+1.41%
$ 78,294 $ 12,382
Apr 6, 4 AM $ 0.0000778
-10.60%
$ 77,809 $ 12,062
Apr 6, 3 AM $ 0.0000871
-7.66%
$ 87,138 $ 10,684
Apr 6, 2 AM $ 0.0000933
+15.96%
$ 93,273 $ 9,562
Apr 6, 1 AM $ 0.0000806
-0.58%
$ 80,585 $ 8,159
Apr 6, 12 AM $ 0.0000808
+0.94%
$ 80,792 $ 7,841
Apr 5, 11 PM $ 0.0000801
-2.42%
$ 80,074 $ 7,626
Apr 5, 8 PM $ 0.0000816
-0.92%
$ 81,638 $ 7,174
Apr 5, 7 PM $ 0.0000825
+27.41%
$ 82,463 $ 7,051
Apr 5, 6 PM $ 0.0000648
+1.29%
$ 64,753 $ 5,019
Apr 5, 3 PM $ 0.0000636
+0.00%
$ 63,641 $ 810
Apr 5, 2 PM $ 0.0000637
+0.63%
$ 63,749 $ 1,100
Apr 5, 1 PM $ 0.0000625
-2.99%
$ 62,533 $ 1,014
Apr 5, 12 PM $ 0.000065
+0.00%
$ 65,036 $ 796
Apr 5, 9 AM $ 0.0000651
-0.03%
$ 65,082 $ 1,206
Apr 5, 8 AM $ 0.0000652
+0.32%
$ 65,187 $ 2,244
Apr 5, 2 AM $ 0.0000668
+0.00%
$ 66,837 $ 4,302
Apr 4, 4 PM $ 0.000066
+0.00%
$ 65,988 $ 4,567
Apr 4, 3 PM $ 0.0000658
+0.27%
$ 65,779 $ 4,707
Apr 4, 2 PM $ 0.0000659
+2.69%
$ 65,948 $ 5,546
Apr 4, 1 PM $ 0.000064
+0.00%
$ -- $ 6,295
Apr 4, 12 PM $ 0.0000656
+0.00%
$ 65,642 $ 6,236
Apr 4, 11 AM $ 0.0000658
-1.19%
$ 65,761 $ 6,210
Apr 4, 10 AM $ 0.0000664
+0.08%
$ 66,364 $ 7,110
Apr 4, 9 AM $ 0.0000664
-15.98%
$ 66,425 $ 7,126
Apr 4, 8 AM $ 0.000079
-2.25%
$ 79,041 $ 5,734
Apr 4, 7 AM $ 0.0000809
-0.86%
$ 80,895 $ 5,679
Apr 4, 6 AM $ 0.0000816
+22.86%
$ 81,645 $ 5,636
Apr 4, 5 AM $ 0.0000645
+5.68%
$ 64,498 $ 3,862
Apr 4, 3 AM $ 0.0000605
+0.00%
$ 60,502 $ 3,892
Apr 3, 8 PM $ 0.0000612
+0.00%
$ 61,222 $ 5,284
Apr 3, 4 PM $ 0.0000611
+0.00%
$ -- $ 5,294
Apr 3, 3 PM $ 0.0000611
-7.86%
$ 61,080 $ 5,245
Apr 3, 11 AM $ 0.0000657
+11.02%
$ 65,688 $ 2,204
Apr 3, 10 AM $ 0.0000592
+0.00%
$ 59,218 $ 1,407
Apr 3, 8 AM $ 0.0000592
+0.00%
$ 59,192 $ 1,379
Apr 3, 5 AM $ 0.0000619
+0.00%
$ 61,859 $ 1,468
Apr 2, 3 PM $ 0.000064
-1.52%
$ 63,993 $ 982
Apr 2, 2 PM $ 0.0000649
+0.00%
$ 64,933 $ 887
Apr 2, 1 PM $ 0.0000652
-5.27%
$ 65,204 $ 868
Apr 2, 12 PM $ 0.0000688
+0.08%
$ 68,785 $ 485
Apr 2, 11 AM $ 0.0000688
-0.12%
$ 68,845 $ 547
Apr 2, 9 AM $ 0.0000699
-0.01%
$ 69,853 $ 591
Apr 2, 8 AM $ 0.0000702
+0.17%
$ 70,248 $ 573
Apr 1, 7 PM $ 0.0000771
+0.00%
$ -- $ 446