火星 Historical Data

火星 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000771
+0.00%
$ -- $ 446
Apr 1, 12 AM $ 0.0000757
+0.00%
$ 75,665 $ 3,149
Mar 31, 6 PM $ 0.000074
+0.00%
$ 74,003 $ 3,013
Mar 31, 4 PM $ 0.0000732
+0.00%
$ 73,203 $ 2,997
Mar 31, 3 PM $ 0.0000746
-3.81%
$ 74,564 $ 2,883
Mar 31, 1 PM $ 0.0000776
+0.09%
$ 77,566 $ 2,812
Mar 31, 12 PM $ 0.0000777
+1.69%
$ 77,723 $ 2,761
Mar 31, 11 AM $ 0.0000763
+0.61%
$ 76,308 $ 2,641
Mar 31, 10 AM $ 0.0000758
+11.72%
$ 75,763 $ 2,562
Mar 31, 9 AM $ 0.0000684
+0.00%
$ 68,441 $ 1,617
Mar 31, 6 AM $ 0.0000697
+0.00%
$ 69,699 $ 3,151
Mar 31, 5 AM $ 0.0000693
+3.97%
$ 69,261 $ 3,184
Mar 31, 4 AM $ 0.0000666
-0.07%
$ 66,631 $ 2,941
Mar 31, 3 AM $ 0.0000665
-10.86%
$ 66,544 $ 2,968
Mar 31, 2 AM $ 0.0000748
-0.18%
$ 74,806 $ 2,156
Mar 30, 7 PM $ 0.0000739
+0.00%
$ 73,870 $ 2,119
Mar 30, 6 PM $ 0.0000742
+0.00%
$ 74,191 $ 2,074
Mar 30, 5 PM $ 0.0000746
+0.00%
$ 74,559 $ 2,064
Mar 30, 3 PM $ 0.0000744
-0.27%
$ 74,437 $ 1,996
Mar 30, 8 AM $ 0.0000775
-1.27%
$ 77,489 $ 1,777
Mar 30, 7 AM $ 0.0000785
-8.94%
$ 78,486 $ 1,645
Mar 30, 6 AM $ 0.0000788
+0.00%
$ 78,813 $ 260
Mar 30, 5 AM $ 0.0000785
+0.00%
$ -- $ 192
Mar 29, 7 AM $ 0.0000775
+0.06%
$ 77,500 $ 3,379
Mar 29, 6 AM $ 0.0000774
-0.07%
$ 77,435 $ 3,369
Mar 29, 5 AM $ 0.0000774
+0.05%
$ 77,404 $ 3,295
Mar 29, 4 AM $ 0.0000777
-10.32%
$ 77,652 $ 3,299
Mar 29, 3 AM $ 0.0000866
+0.00%
$ 86,594 $ 2,496
Mar 29, 2 AM $ 0.0000857
+10.71%
$ 85,688 $ 2,402
Mar 29, 1 AM $ 0.0000773
+0.00%
$ 77,271 $ 1,603
Mar 28, 10 PM $ 0.000077
+0.00%
$ 77,031 $ 1,642
Mar 28, 8 PM $ 0.000077
+0.00%
$ 76,989 $ 1,642
Mar 28, 7 PM $ 0.0000769
-5.25%
$ 76,900 $ 1,627
Mar 28, 6 PM $ 0.0000811
-3.22%
$ 81,121 $ 1,172
Mar 28, 5 PM $ 0.000085
-1.86%
$ 85,002 $ 715
Mar 28, 3 PM $ 0.0000877
-1.29%
$ 87,743 $ 667
Mar 28, 10 AM $ 0.0000893
-1.01%
$ 89,290 $ 984
Mar 28, 9 AM $ 0.0000903
+0.11%
$ 90,281 $ 903
Mar 28, 8 AM $ 0.0000903
+0.25%
$ 90,302 $ 879
Mar 28, 1 AM $ 0.0000889
+0.00%
$ 88,941 $ 1,770
Mar 28, 12 AM $ 0.0000884
+0.00%
$ 88,388 $ 1,829
Mar 27, 5 PM $ 0.0000885
+0.25%
$ 88,547 $ 2,036
Mar 27, 4 PM $ 0.0000883
-0.50%
$ 88,284 $ 2,075
Mar 27, 3 PM $ 0.0000888
+0.35%
$ 88,757 $ 2,698
Mar 27, 2 PM $ 0.0000891
-1.74%
$ 89,141 $ 2,677
Mar 27, 1 PM $ 0.0000908
+0.00%
$ 90,768 $ 2,902
Mar 27, 12 PM $ 0.0000916
-2.28%
$ 91,610 $ 2,836
Mar 27, 8 AM $ 0.0000959
-0.07%
$ 95,905 $ 4,785
Mar 27, 7 AM $ 0.0000976
-5.45%
$ 97,618 $ 4,788
Mar 27, 4 AM $ 0.000105
+0.00%
$ 105,057 $ 4,173