火星 Historical Data

火星 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000312
-1.07%
$ 312,060 $ 12,840
Feb 23, 10 AM $ 0.000316
+1.37%
$ 315,823 $ 11,582
Feb 23, 9 AM $ 0.000309
-2.70%
$ 309,372 $ 10,901
Feb 23, 8 AM $ 0.000318
+25.05%
$ 317,545 $ 9,454
Feb 23, 7 AM $ 0.000252
+3.36%
$ 252,365 $ 6,527
Feb 23, 6 AM $ 0.000243
-0.78%
$ 243,293 $ 5,593
Feb 23, 5 AM $ 0.000246
-5.44%
$ 245,596 $ 4,610
Feb 23, 4 AM $ 0.000262
-0.61%
$ 262,046 $ 3,642
Feb 23, 3 AM $ 0.000246
+0.35%
$ 245,561 $ 3,587
Feb 23, 2 AM $ 0.000245
-11.73%
$ 244,509 $ 52,430
Feb 23, 1 AM $ 0.000278
-10.26%
$ 278,435 $ 49,431
Feb 23, 12 AM $ 0.000309
+6.53%
$ 309,043 $ 49,984
Feb 22, 11 PM $ 0.00029
-0.19%
$ 289,738 $ 49,309
Feb 22, 10 PM $ 0.000288
+0.00%
$ 287,839 $ 49,199
Feb 22, 9 PM $ 0.000283
+0.00%
$ 282,640 $ 48,689
Feb 22, 8 PM $ 0.000285
+0.00%
$ 284,875 $ 48,563
Feb 22, 6 PM $ 0.000282
+0.00%
$ 282,195 $ 48,528
Feb 22, 5 PM $ 0.000282
-0.89%
$ 282,340 $ 48,415
Feb 22, 4 PM $ 0.000285
-4.03%
$ 285,499 $ 48,498
Feb 22, 3 PM $ 0.00029
+2.04%
$ 290,221 $ 46,928
Feb 22, 2 PM $ 0.000261
+24.25%
$ 214,196 $ 44,413
Feb 22, 1 PM $ 0.000207
-17.16%
$ 207,024 $ 38,045
Feb 22, 12 PM $ 0.000249
-2.97%
$ 249,313 $ 33,900
Feb 22, 11 AM $ 0.000256
-3.39%
$ 255,657 $ 33,400
Feb 22, 10 AM $ 0.000264
+1.03%
$ 263,931 $ 32,811
Feb 22, 9 AM $ 0.000263
+13.38%
$ 262,545 $ 32,533
Feb 22, 8 AM $ 0.000235
-28.04%
$ 235,366 $ 30,629
Feb 22, 6 AM $ 0.000278
+1.70%
$ 277,914 $ 27,881
Feb 22, 5 AM $ 0.000319
-3.82%
$ 319,163 $ 22,546
Feb 22, 4 AM $ 0.000331
+7.25%
$ 330,843 $ 21,720
Feb 22, 3 AM $ 0.000308
+2.63%
$ 308,122 $ 17,551
Feb 22, 2 AM $ 0.000298
-18.72%
$ 298,050 $ 55,164
Feb 22, 1 AM $ 0.000314
+34.10%
$ 313,895 $ 40,812
Feb 22, 12 AM $ 0.000234
+8.47%
$ 233,966 $ 27,849
Feb 21, 11 PM $ 0.000217
+0.76%
$ 216,911 $ 26,522
Feb 21, 10 PM $ 0.000223
+3.83%
$ 223,481 $ 25,143
Feb 21, 9 PM $ 0.000212
+0.30%
$ 212,145 $ 24,517
Feb 21, 8 PM $ 0.000212
+0.49%
$ 211,626 $ 24,483
Feb 21, 7 PM $ 0.000215
-0.63%
$ 214,521 $ 24,183
Feb 21, 6 PM $ 0.000212
-8.47%
$ 212,057 $ 24,059
Feb 21, 5 PM $ 0.000232
+53.82%
$ 231,672 $ 15,209
Feb 21, 4 PM $ 0.000148
+0.00%
$ 147,566 $ 10,176
Feb 21, 3 PM $ 0.00015
-9.14%
$ 150,378 $ 9,817
Feb 21, 2 PM $ 0.000139
+0.00%
$ 139,143 $ 6,040
Feb 21, 1 PM $ 0.000139
-0.17%
$ 138,567 $ 6,022
Feb 21, 12 PM $ 0.000139
-3.42%
$ 139,049 $ 5,900
Feb 21, 11 AM $ 0.000147
+0.19%
$ 146,653 $ 5,410
Feb 21, 10 AM $ 0.00014
+0.00%
$ 139,748 $ 4,827
Feb 21, 9 AM $ 0.000146
-4.56%
$ 145,938 $ 4,794
Feb 21, 8 AM $ 0.000153
+8.84%
$ 152,821 $ 2,617