火星 Historical Data

火星 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000131
+0.00%
$ -- $ 1,194
Feb 21, 6 AM $ 0.000131
-1.76%
$ 130,947 $ 1,174
Feb 21, 5 AM $ 0.000135
+0.02%
$ 135,348 $ 436
Feb 21, 4 AM $ 0.000135
-0.64%
$ 135,190 $ 411
Feb 21, 3 AM $ 0.000135
+0.00%
$ 135,186 $ 259
Feb 21, 1 AM $ 0.000135
-1.34%
$ 134,985 $ 8,369
Feb 20, 11 PM $ 0.000138
+0.15%
$ 137,865 $ 8,166
Feb 20, 9 PM $ 0.000138
+0.95%
$ 137,703 $ 8,179
Feb 20, 5 PM $ 0.000137
+0.00%
$ 136,513 $ 7,705
Feb 20, 3 PM $ 0.000136
+0.00%
$ 135,717 $ 7,594
Feb 20, 2 PM $ 0.000136
-1.43%
$ 135,614 $ 7,418
Feb 20, 1 PM $ 0.000138
-0.34%
$ 137,935 $ 7,214
Feb 20, 11 AM $ 0.000138
+0.47%
$ 138,140 $ 7,196
Feb 20, 10 AM $ 0.000137
+2.42%
$ 137,363 $ 7,074
Feb 20, 9 AM $ 0.000134
-4.29%
$ 134,170 $ 6,814
Feb 20, 8 AM $ 0.000141
-0.38%
$ 140,763 $ 4,775
Feb 20, 6 AM $ 0.000143
-0.16%
$ 143,440 $ 4,570
Feb 20, 1 AM $ 0.000169
+0.00%
$ 169,002 $ 2,908
Feb 20, 12 AM $ 0.000168
+0.00%
$ 168,473 $ 2,919
Feb 19, 11 PM $ 0.000171
+0.00%
$ -- $ 2,842
Feb 19, 6 PM $ 0.000173
+0.00%
$ 173,032 $ 2,488
Feb 19, 5 PM $ 0.000169
+8.47%
$ 169,270 $ 2,227
Feb 19, 4 PM $ 0.000157
+0.00%
$ 156,844 $ 1,396
Feb 19, 3 PM $ 0.000156
+0.00%
$ 156,487 $ 1,361
Feb 19, 1 PM $ 0.00019
-5.29%
$ 190,427 $ 1,081
Feb 19, 12 PM $ 0.000209
+14.03%
$ 208,605 $ 177
Feb 19, 10 AM $ 0.00019
+2.56%
$ 189,871 $ 3,998
Feb 19, 8 AM $ 0.000192
-11.16%
$ 192,108 $ 3,400
Feb 19, 7 AM $ 0.000216
+0.00%
$ 216,166 $ 3,403
Feb 19, 5 AM $ 0.000194
+0.00%
$ 193,598 $ 2,868
Feb 19, 4 AM $ 0.0002
-0.14%
$ 199,558 $ 1,999
Feb 19, 1 AM $ 0.000174
+0.00%
$ 173,928 $ 32,562
Feb 19, 12 AM $ 0.000157
+0.00%
$ 156,956 $ 32,640
Feb 18, 11 PM $ 0.000152
+0.00%
$ 152,302 $ 30,856
Feb 18, 5 PM $ 0.000181
-13.64%
$ 180,913 $ 27,988
Feb 18, 4 PM $ 0.000209
-7.73%
$ 209,483 $ 25,638
Feb 18, 3 PM $ 0.000226
+41.79%
$ 225,730 $ 16,875
Feb 18, 6 AM $ 0.000116
+3.29%
$ 116,197 $ 741
Feb 18, 5 AM $ 0.000113
-3.28%
$ 112,540 $ 459
Feb 18, 4 AM $ 0.000117
+0.00%
$ 117,398 $ 67
Feb 18, 3 AM $ 0.000118
+0.00%
$ 118,090 $ 9
Feb 17, 11 PM $ 0.00012
+0.00%
$ 120,352 $ 3,522
Feb 17, 6 PM $ 0.000121
-0.20%
$ 121,313 $ 3,442
Feb 17, 2 PM $ 0.000125
+0.00%
$ 125,442 $ 3,303
Feb 17, 1 PM $ 0.000126
+1.06%
$ 125,554 $ 3,229
Feb 17, 12 PM $ 0.000125
+0.00%
$ 124,564 $ 3,179
Feb 17, 11 AM $ 0.000124
+0.00%
$ 124,000 $ 3,107
Feb 17, 10 AM $ 0.000126
+0.07%
$ 125,850 $ 3,016
Feb 17, 9 AM $ 0.000126
-0.20%
$ 125,789 $ 3,023
Feb 17, 6 AM $ 0.000129
-1.52%
$ 128,610 $ 2,907