火星 Historical Data

火星 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000105
-0.13%
$ 105,233 $ 4,241
Mar 27, 12 AM $ 0.000107
-0.47%
$ 106,573 $ 4,151
Mar 26, 10 PM $ 0.000107
+0.04%
$ 107,231 $ 4,234
Mar 26, 8 PM $ 0.000107
+0.00%
$ 106,731 $ 4,221
Mar 26, 5 PM $ 0.000108
+0.58%
$ 107,608 $ 4,684
Mar 26, 4 PM $ 0.000105
+6.11%
$ 105,426 $ 4,417
Mar 26, 3 PM $ 0.0001
+0.00%
$ 100,120 $ 3,906
Mar 26, 2 PM $ 0.0001
+1.85%
$ 100,235 $ 3,905
Mar 26, 1 PM $ 0.0000989
+0.15%
$ 98,924 $ 3,623
Mar 26, 12 PM $ 0.0000985
+0.00%
$ 98,520 $ 3,453
Mar 26, 11 AM $ 0.0000986
+0.31%
$ 98,635 $ 3,439
Mar 26, 10 AM $ 0.0000983
-0.87%
$ 98,315 $ 3,314
Mar 26, 9 AM $ 0.0000992
-7.96%
$ 99,180 $ 2,087
Mar 26, 8 AM $ 0.000108
+1.92%
$ 107,835 $ 1,524
Mar 26, 6 AM $ 0.000108
+0.00%
$ 107,638 $ 1,290
Mar 26, 1 AM $ 0.000111
+1.12%
$ 110,544 $ 1,189
Mar 26, 12 AM $ 0.00011
+1.25%
$ 109,593 $ 1,059
Mar 25, 10 PM $ 0.000107
+0.00%
$ 107,396 $ 894
Mar 25, 8 PM $ 0.000111
+0.00%
$ 110,718 $ 599
Mar 25, 7 PM $ 0.000112
+0.00%
$ 112,064 $ 493
Mar 25, 3 PM $ 0.000115
+0.00%
$ 115,288 $ 541
Mar 25, 2 PM $ 0.000131
+0.00%
$ 131,261 $ 581
Mar 25, 1 PM $ 0.000144
-4.64%
$ 144,032 $ 722
Mar 25, 9 AM $ 0.000115
-0.12%
$ 114,914 $ 805
Mar 25, 8 AM $ 0.000115
+0.64%
$ 114,952 $ 684
Mar 25, 6 AM $ 0.000114
+0.00%
$ 114,395 $ 672
Mar 25, 2 AM $ 0.000114
+0.00%
$ 113,598 $ 714
Mar 24, 5 PM $ 0.000113
+0.00%
$ 112,799 $ 940
Mar 24, 3 PM $ 0.000114
-0.45%
$ 114,398 $ 1,822
Mar 24, 12 PM $ 0.000117
-0.04%
$ 116,909 $ 1,798
Mar 24, 10 AM $ 0.000116
+0.04%
$ 115,624 $ 1,657
Mar 24, 8 AM $ 0.000116
-0.09%
$ 115,890 $ 1,712
Mar 24, 4 AM $ 0.000115
+0.00%
$ 114,972 $ 1,732
Mar 24, 3 AM $ 0.000115
-0.35%
$ 115,082 $ 1,728
Mar 24, 1 AM $ 0.000115
-0.34%
$ 114,881 $ 1,673
Mar 24, 12 AM $ 0.000114
+0.00%
$ 114,018 $ 1,573
Mar 23, 6 PM $ 0.000115
-1.16%
$ 115,131 $ 2,181
Mar 23, 5 PM $ 0.000116
+5.27%
$ 116,112 $ 2,053
Mar 23, 4 PM $ 0.000109
+1.97%
$ 108,674 $ 1,043
Mar 23, 2 PM $ 0.000109
+0.00%
$ 109,024 $ 968
Mar 23, 12 PM $ 0.00011
+0.00%
$ 110,435 $ 1,292
Mar 23, 11 AM $ 0.00011
+0.00%
$ 109,631 $ 1,246
Mar 23, 7 AM $ 0.000107
+0.84%
$ 106,552 $ 1,205
Mar 23, 4 AM $ 0.000106
+0.00%
$ 106,255 $ 1,208
Mar 23, 3 AM $ 0.000106
+0.00%
$ 106,440 $ 1,225
Mar 23, 12 AM $ 0.000106
+0.00%
$ 105,972 $ 1,413
Mar 22, 11 PM $ 0.000105
+0.05%
$ 105,114 $ 1,324
Mar 22, 10 PM $ 0.000105
-5.35%
$ 104,757 $ 1,323
Mar 22, 2 PM $ 0.000112
+0.00%
$ 112,007 $ 1,450
Mar 22, 1 PM $ 0.000112
+0.00%
$ 112,077 $ 1,451