火星 Historical Data

火星 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000132
+0.00%
$ 132,482 $ 2,692
Feb 17, 4 AM $ 0.000132
+1.54%
$ 131,909 $ 2,511
Feb 17, 3 AM $ 0.00013
+2.25%
$ 129,844 $ 2,325
Feb 17, 2 AM $ 0.000127
+0.00%
$ 126,820 $ 4,541
Feb 17, 1 AM $ 0.000126
-0.75%
$ 126,411 $ 4,504
Feb 17, 12 AM $ 0.000125
+4.52%
$ 125,461 $ 3,742
Feb 16, 11 PM $ 0.000118
+1.09%
$ 118,238 $ 3,150
Feb 16, 10 PM $ 0.000111
+0.00%
$ 111,128 $ 2,644
Feb 16, 8 PM $ 0.000109
+0.00%
$ 109,427 $ 2,592
Feb 16, 7 PM $ 0.000108
+0.00%
$ 108,466 $ 2,523
Feb 16, 6 PM $ 0.000108
-0.36%
$ 107,999 $ 2,430
Feb 16, 5 PM $ 0.000107
-0.11%
$ 106,616 $ 2,292
Feb 16, 4 PM $ 0.000107
+1.26%
$ 106,703 $ 1,994
Feb 16, 3 PM $ 0.000105
-0.24%
$ 105,136 $ 1,764
Feb 16, 2 PM $ 0.000105
+0.14%
$ 105,438 $ 1,745
Feb 16, 1 PM $ 0.000107
+0.67%
$ 106,816 $ 1,623
Feb 16, 12 PM $ 0.000106
+0.63%
$ 106,029 $ 1,502
Feb 16, 11 AM $ 0.000105
-0.75%
$ 105,452 $ 1,334
Feb 16, 10 AM $ 0.000106
+3.31%
$ 106,460 $ 1,280
Feb 16, 9 AM $ 0.000103
+0.36%
$ 103,283 $ 1,035
Feb 16, 8 AM $ 0.000103
+0.00%
$ 103,225 $ 859
Feb 16, 7 AM $ 0.000103
-0.29%
$ 103,124 $ 823
Feb 16, 6 AM $ 0.000103
+0.41%
$ 103,349 $ 695
Feb 16, 5 AM $ 0.000103
+0.11%
$ 103,416 $ 568
Feb 16, 4 AM $ 0.000104
+2.63%
$ 103,800 $ 526
Feb 16, 3 AM $ 0.000105
+0.00%
$ 104,608 $ 81
Feb 16, 1 AM $ 0.000105
+0.06%
$ 105,112 $ 1,011
Feb 15, 5 PM $ 0.0000753
+0.00%
$ 75,316 $ 371
Feb 15, 4 PM $ 0.000109
+0.10%
$ 108,975 $ 416
Feb 15, 3 PM $ 0.000106
+0.00%
$ 105,560 $ 532
Feb 15, 2 PM $ 0.000107
-0.02%
$ 107,484 $ 130
Feb 15, 1 PM $ 0.000111
+0.00%
$ 111,112 $ 77
Feb 15, 11 AM $ 0.000111
+2.09%
$ 111,019 $ 6,180
Feb 15, 9 AM $ 0.000108
-1.82%
$ 107,930 $ 5,898
Feb 15, 8 AM $ 0.000107
-2.40%
$ 107,153 $ 2,787
Feb 15, 7 AM $ 0.000115
-2.56%
$ 115,041 $ 2,201
Feb 15, 3 AM $ 0.000119
-0.40%
$ 118,748 $ 1,753
Feb 15, 2 AM $ 0.000124
+11.27%
$ 123,817 $ 12,620
Feb 15, 1 AM $ 0.000115
+0.00%
$ 114,729 $ 11,427
Feb 14, 11 PM $ 0.000114
+0.00%
$ 114,111 $ 11,417
Feb 14, 10 PM $ 0.000114
+0.00%
$ 114,018 $ 11,427
Feb 14, 9 PM $ 0.000115
-1.80%
$ 115,239 $ 11,247
Feb 14, 5 PM $ 0.000118
+0.21%
$ 117,555 $ 11,090
Feb 14, 3 PM $ 0.000118
-0.56%
$ 117,821 $ 10,999
Feb 14, 2 PM $ 0.000118
+1.89%
$ 118,242 $ 10,950
Feb 14, 1 PM $ 0.000116
+0.37%
$ 115,526 $ 10,529
Feb 14, 12 PM $ 0.000118
-6.73%
$ 118,102 $ 10,174
Feb 14, 11 AM $ 0.000124
-2.06%
$ 124,435 $ 9,581
Feb 14, 9 AM $ 0.00013
-1.62%
$ 129,793 $ 8,947
Feb 14, 8 AM $ 0.000131
-2.71%
$ 131,214 $ 8,690