火星 Historical Data

火星 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000131
-2.71%
$ 131,214 $ 8,690
Feb 14, 7 AM $ 0.000135
-11.55%
$ 134,574 $ 8,170
Feb 14, 6 AM $ 0.000152
+0.72%
$ 152,348 $ 6,784
Feb 14, 5 AM $ 0.000151
+0.11%
$ 150,964 $ 6,684
Feb 14, 4 AM $ 0.00015
-0.04%
$ 149,562 $ 6,592
Feb 14, 3 AM $ 0.00015
+7.07%
$ 150,120 $ 6,555
Feb 14, 2 AM $ 0.00014
-6.08%
$ 140,111 $ 17,217
Feb 14, 1 AM $ 0.000154
+2.43%
$ 154,005 $ 15,815
Feb 14, 12 AM $ 0.000144
+8.94%
$ 143,846 $ 14,104
Feb 13, 11 PM $ 0.000131
-0.66%
$ 130,689 $ 13,000
Feb 13, 10 PM $ 0.000133
-1.51%
$ 133,016 $ 12,317
Feb 13, 9 PM $ 0.000135
-0.01%
$ 134,645 $ 12,312
Feb 13, 6 PM $ 0.000134
-0.03%
$ 134,027 $ 11,797
Feb 13, 5 PM $ 0.000137
-2.25%
$ 136,581 $ 11,609
Feb 13, 4 PM $ 0.000138
+22.00%
$ 137,988 $ 11,257
Feb 13, 3 PM $ 0.000113
+21.16%
$ 113,457 $ 5,167
Feb 13, 2 PM $ 0.0000936
+0.00%
$ 93,553 $ 3,432
Feb 13, 1 PM $ 0.0000931
+0.84%
$ 93,052 $ 3,425
Feb 13, 12 PM $ 0.0000935
+0.55%
$ 93,516 $ 3,242
Feb 13, 11 AM $ 0.0000926
+0.00%
$ 92,564 $ 3,162
Feb 13, 9 AM $ 0.0000932
-0.28%
$ 93,218 $ 3,070
Feb 13, 8 AM $ 0.0000945
+1.41%
$ 94,538 $ 2,810
Feb 13, 7 AM $ 0.0000919
+0.57%
$ 91,942 $ 2,617
Feb 13, 6 AM $ 0.0000921
-0.73%
$ 92,095 $ 2,298
Feb 13, 5 AM $ 0.0000944
-1.38%
$ 94,411 $ 2,137
Feb 13, 4 AM $ 0.0000957
+0.83%
$ 95,743 $ 1,874
Feb 13, 3 AM $ 0.0000947
-5.80%
$ 94,354 $ 1,787
Feb 13, 2 AM $ 0.000101
-0.24%
$ 100,661 $ 4,366
Feb 13, 1 AM $ 0.000103
+0.78%
$ 103,341 $ 4,161
Feb 13, 12 AM $ 0.000102
+0.00%
$ 102,439 $ 4,093
Feb 12, 11 PM $ 0.000102
+0.00%
$ 101,870 $ 4,106
Feb 12, 10 PM $ 0.000101
+0.00%
$ 101,088 $ 4,055
Feb 12, 8 PM $ 0.0000975
-0.14%
$ 97,470 $ 3,753
Feb 12, 5 PM $ 0.000096
-1.59%
$ 95,986 $ 3,501
Feb 12, 4 PM $ 0.000098
-8.85%
$ 98,025 $ 3,164
Feb 12, 3 PM $ 0.00011
+0.00%
$ 109,749 $ 2,392
Feb 12, 2 PM $ 0.00011
-0.45%
$ 109,948 $ 2,320
Feb 12, 1 PM $ 0.00011
+0.50%
$ 110,474 $ 2,310
Feb 12, 12 PM $ 0.00011
+0.36%
$ 110,429 $ 2,201
Feb 12, 11 AM $ 0.00011
-6.43%
$ 110,282 $ 2,144
Feb 12, 10 AM $ 0.000117
+0.00%
$ 116,575 $ 1,501
Feb 12, 9 AM $ 0.000115
-1.21%
$ 115,270 $ 1,441
Feb 12, 8 AM $ 0.000116
+0.00%
$ 115,583 $ 1,244
Feb 12, 7 AM $ 0.000115
-0.71%
$ 114,639 $ 1,175
Feb 12, 6 AM $ 0.000117
-0.96%
$ 116,708 $ 1,039
Feb 12, 4 AM $ 0.000117
-1.81%
$ 117,185 $ 906
Feb 12, 3 AM $ 0.000118
+0.85%
$ 118,314 $ 738
Feb 12, 2 AM $ 0.000116
+0.23%
$ 115,506 $ 8,562
Feb 12, 1 AM $ 0.000114
-0.82%
$ 114,492 $ 8,441
Feb 12, 12 AM $ 0.000115
+0.92%
$ 115,394 $ 8,365