火星 Historical Data

火星 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000116
-0.48%
$ 116,114 $ 8,164
Feb 11, 5 PM $ 0.000115
-0.65%
$ 115,341 $ 8,102
Feb 11, 4 PM $ 0.000115
+2.57%
$ 115,147 $ 7,347
Feb 11, 3 PM $ 0.000112
-5.65%
$ 112,161 $ 7,112
Feb 11, 2 PM $ 0.000118
+5.55%
$ 118,474 $ 6,486
Feb 11, 1 PM $ 0.000112
-8.21%
$ 112,144 $ 5,959
Feb 11, 12 PM $ 0.000122
-5.41%
$ 121,513 $ 4,550
Feb 11, 11 AM $ 0.000126
+0.00%
$ 126,290 $ 3,980
Feb 11, 10 AM $ 0.000129
-1.28%
$ 128,861 $ 3,956
Feb 11, 9 AM $ 0.000132
-1.13%
$ 132,087 $ 3,601
Feb 11, 7 AM $ 0.000135
+0.00%
$ 134,564 $ 3,531
Feb 11, 6 AM $ 0.000135
-1.42%
$ 134,911 $ 3,513
Feb 11, 5 AM $ 0.000137
+0.00%
$ 136,545 $ 3,490
Feb 11, 4 AM $ 0.000141
-3.85%
$ 141,206 $ 3,055
Feb 11, 3 AM $ 0.000147
+0.95%
$ 146,713 $ 2,830
Feb 11, 2 AM $ 0.000145
+3.32%
$ 144,684 $ 2,683
Feb 11, 1 AM $ 0.00014
+0.00%
$ 139,975 $ 2,149
Feb 11, 12 AM $ 0.000139
+10.68%
$ 139,332 $ 2,150
Feb 10, 11 PM $ 0.000125
-7.11%
$ 125,099 $ 1,154
Feb 10, 6 PM $ 0.000141
-0.95%
$ 141,189 $ 17,593
Feb 10, 3 PM $ 0.000142
+0.88%
$ 142,409 $ 17,681
Feb 10, 2 PM $ 0.00014
+0.00%
$ 140,398 $ 17,431
Feb 10, 1 PM $ 0.000142
+1.32%
$ 141,942 $ 17,638
Feb 10, 12 PM $ 0.00014
-0.57%
$ 140,493 $ 17,510
Feb 10, 11 AM $ 0.000141
-3.90%
$ 140,942 $ 17,225
Feb 10, 10 AM $ 0.000147
-3.20%
$ 146,697 $ 16,703
Feb 10, 9 AM $ 0.000151
-1.12%
$ 151,201 $ 16,126
Feb 10, 8 AM $ 0.000154
-6.28%
$ 153,929 $ 14,907
Feb 10, 7 AM $ 0.000164
+1.23%
$ 164,480 $ 13,962
Feb 10, 6 AM $ 0.000162
+1.11%
$ 162,428 $ 13,181
Feb 10, 5 AM $ 0.000161
-1.34%
$ 161,145 $ 13,060
Feb 10, 4 AM $ 0.000165
+0.40%
$ 164,870 $ 12,750
Feb 10, 3 AM $ 0.000165
-0.87%
$ 165,246 $ 12,449
Feb 10, 1 AM $ 0.000169
-1.62%
$ 169,299 $ 12,355
Feb 10, 12 AM $ 0.000175
+1.62%
$ 175,076 $ 11,929
Feb 9, 10 PM $ 0.000171
+0.00%
$ 170,549 $ 11,723
Feb 9, 9 PM $ 0.000172
+0.00%
$ 171,557 $ 11,611
Feb 9, 4 PM $ 0.000174
+0.49%
$ 174,016 $ 11,466
Feb 9, 3 PM $ 0.000173
-5.17%
$ 173,413 $ 10,698
Feb 9, 2 PM $ 0.000184
-0.99%
$ 184,069 $ 9,548
Feb 9, 1 PM $ 0.000187
+6.07%
$ 187,398 $ 9,309
Feb 9, 12 PM $ 0.000175
+6.25%
$ 175,442 $ 7,238
Feb 9, 11 AM $ 0.000166
+2.25%
$ 165,991 $ 5,981
Feb 9, 10 AM $ 0.000162
-1.64%
$ 161,998 $ 5,779
Feb 9, 9 AM $ 0.000164
-0.07%
$ 164,377 $ 5,208
Feb 9, 8 AM $ 0.000165
-3.24%
$ 164,567 $ 5,012
Feb 9, 7 AM $ 0.000171
-2.34%
$ 170,801 $ 4,645
Feb 9, 6 AM $ 0.000175
-0.69%
$ 175,281 $ 4,288
Feb 9, 5 AM $ 0.000177
-0.54%
$ 177,319 $ 4,084
Feb 9, 4 AM $ 0.000178
+0.21%
$ 179,057 $ 4,039