火星 Historical Data

火星 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000179
+0.51%
$ 178,897 $ 3,722
Feb 9, 2 AM $ 0.000178
+3.54%
$ 177,849 $ 26,157
Feb 9, 1 AM $ 0.000172
-5.95%
$ 172,407 $ 25,668
Feb 9, 12 AM $ 0.000186
-2.15%
$ 185,964 $ 24,171
Feb 8, 11 PM $ 0.00019
-1.27%
$ 192,343 $ 24,051
Feb 8, 10 PM $ 0.000194
-0.16%
$ 194,301 $ 23,977
Feb 8, 8 PM $ 0.000196
+0.14%
$ 196,131 $ 24,075
Feb 8, 7 PM $ 0.000202
+0.00%
$ 202,126 $ 23,733
Feb 8, 5 PM $ 0.0002
-1.13%
$ 200,140 $ 23,315
Feb 8, 4 PM $ 0.000204
+0.37%
$ 204,156 $ 23,121
Feb 8, 3 PM $ 0.000206
-0.70%
$ 206,462 $ 23,250
Feb 8, 2 PM $ 0.000208
-11.47%
$ 207,677 $ 23,066
Feb 8, 1 PM $ 0.000225
+4.97%
$ 225,434 $ 21,363
Feb 8, 12 PM $ 0.000215
+26.90%
$ 214,591 $ 19,295
Feb 8, 11 AM $ 0.000167
+0.68%
$ 167,403 $ 14,534
Feb 8, 10 AM $ 0.000166
+3.69%
$ 166,123 $ 14,010
Feb 8, 9 AM $ 0.000161
-2.79%
$ 161,015 $ 13,577
Feb 8, 8 AM $ 0.000165
+2.97%
$ 165,363 $ 13,306
Feb 8, 7 AM $ 0.00016
-0.65%
$ 160,340 $ 12,962
Feb 8, 6 AM $ 0.000159
-10.88%
$ 159,328 $ 12,796
Feb 8, 5 AM $ 0.000179
+0.43%
$ 179,108 $ 11,581
Feb 8, 4 AM $ 0.000179
-0.70%
$ 179,269 $ 11,399
Feb 8, 3 AM $ 0.000181
-1.44%
$ 180,641 $ 11,147
Feb 8, 2 AM $ 0.000182
+0.02%
$ 182,272 $ 25,521
Feb 8, 1 AM $ 0.000183
-0.59%
$ 182,564 $ 25,441
Feb 8, 12 AM $ 0.000184
-5.17%
$ 183,842 $ 24,715
Feb 7, 11 PM $ 0.000194
+10.34%
$ 193,652 $ 23,975
Feb 7, 10 PM $ 0.000171
+1.53%
$ 170,733 $ 22,513
Feb 7, 9 PM $ 0.000168
-0.10%
$ 168,033 $ 22,355
Feb 7, 8 PM $ 0.000168
+0.00%
$ 168,095 $ 22,336
Feb 7, 7 PM $ 0.000168
-0.81%
$ 168,075 $ 22,361
Feb 7, 6 PM $ 0.000169
+8.56%
$ 169,340 $ 22,081
Feb 7, 5 PM $ 0.000156
-20.01%
$ 155,271 $ 21,124
Feb 7, 4 PM $ 0.000192
-8.01%
$ 192,236 $ 14,607
Feb 7, 3 PM $ 0.000208
-1.61%
$ 207,746 $ 12,645
Feb 7, 2 PM $ 0.000212
-0.13%
$ 212,339 $ 12,046
Feb 7, 1 PM $ 0.000212
+3.86%
$ 212,394 $ 12,020
Feb 7, 12 PM $ 0.000204
-2.48%
$ 204,461 $ 9,892
Feb 7, 11 AM $ 0.000209
-11.17%
$ 209,391 $ 8,925
Feb 7, 10 AM $ 0.000235
-0.88%
$ 234,918 $ 6,376
Feb 7, 9 AM $ 0.000237
-2.15%
$ 237,320 $ 6,318
Feb 7, 8 AM $ 0.000244
+0.43%
$ 243,903 $ 6,055
Feb 7, 7 AM $ 0.000244
-1.42%
$ 244,476 $ 5,543
Feb 7, 6 AM $ 0.000247
-10.19%
$ 247,446 $ 5,396
Feb 7, 5 AM $ 0.000277
+0.26%
$ 276,695 $ 3,931
Feb 7, 4 AM $ 0.000275
-1.73%
$ 274,622 $ 3,802
Feb 7, 3 AM $ 0.000279
+0.53%
$ 279,475 $ 3,581
Feb 7, 2 AM $ 0.000279
+13.75%
$ 278,693 $ 26,874
Feb 7, 1 AM $ 0.000245
-1.78%
$ 244,893 $ 24,738
Feb 7, 12 AM $ 0.000252
+0.00%
$ 252,014 $ 24,475