火星 Historical Data

火星 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000253
+0.00%
$ 252,680 $ 24,708
Feb 6, 10 PM $ 0.000249
+0.63%
$ 249,422 $ 24,611
Feb 6, 9 PM $ 0.000249
+0.71%
$ 248,898 $ 24,460
Feb 6, 8 PM $ 0.000247
+0.00%
$ -- $ 24,282
Feb 6, 7 PM $ 0.000249
+0.73%
$ 249,214 $ 24,081
Feb 6, 6 PM $ 0.000247
+1.08%
$ 246,997 $ 23,819
Feb 6, 5 PM $ 0.000247
-2.33%
$ 247,457 $ 23,524
Feb 6, 4 PM $ 0.00025
+0.00%
$ 250,019 $ 22,368
Feb 6, 3 PM $ 0.000251
-0.12%
$ 250,686 $ 21,980
Feb 6, 2 PM $ 0.000249
+0.62%
$ 248,713 $ 21,640
Feb 6, 1 PM $ 0.000247
+1.70%
$ 247,005 $ 21,014
Feb 6, 12 PM $ 0.000243
-6.28%
$ 242,807 $ 18,402
Feb 6, 11 AM $ 0.000259
-3.63%
$ 258,858 $ 17,002
Feb 6, 10 AM $ 0.000269
+0.13%
$ 268,714 $ 15,158
Feb 6, 9 AM $ 0.000273
+4.41%
$ 272,668 $ 14,643
Feb 6, 8 AM $ 0.000258
-2.82%
$ 258,124 $ 13,724
Feb 6, 7 AM $ 0.000266
-11.29%
$ 265,818 $ 13,204
Feb 6, 6 AM $ 0.0003
-8.06%
$ 299,596 $ 11,202
Feb 6, 5 AM $ 0.00033
+0.36%
$ 330,315 $ 7,763
Feb 6, 4 AM $ 0.00033
+15.34%
$ 330,144 $ 4,249
Feb 6, 3 AM $ 0.000286
+1.45%
$ 286,232 $ 2,328
Feb 6, 2 AM $ 0.000282
-0.35%
$ 281,592 $ 74,140
Feb 6, 1 AM $ 0.000284
+1.68%
$ 284,036 $ 73,801
Feb 6, 12 AM $ 0.000274
-3.29%
$ 274,327 $ 73,163
Feb 5, 11 PM $ 0.000284
+1.65%
$ 284,209 $ 71,410
Feb 5, 10 PM $ 0.000279
+1.19%
$ 279,255 $ 71,638
Feb 5, 9 PM $ 0.000273
-4.25%
$ 272,693 $ 71,046
Feb 5, 8 PM $ 0.000285
+0.00%
$ 285,157 $ 71,244
Feb 5, 7 PM $ 0.000299
+0.00%
$ 298,852 $ 74,440
Feb 5, 6 PM $ 0.000303
+0.00%
$ 303,343 $ 74,417
Feb 5, 5 PM $ 0.000303
-1.16%
$ 302,606 $ 75,566
Feb 5, 4 PM $ 0.000302
-0.43%
$ 302,288 $ 76,523
Feb 5, 3 PM $ 0.000302
+2.20%
$ 302,175 $ 74,015
Feb 5, 2 PM $ 0.000298
-9.50%
$ 297,919 $ 72,846
Feb 5, 1 PM $ 0.000329
+0.01%
$ 329,281 $ 69,976
Feb 5, 12 PM $ 0.000326
-1.77%
$ 325,553 $ 69,816
Feb 5, 11 AM $ 0.000329
-1.14%
$ 329,295 $ 69,338
Feb 5, 10 AM $ 0.000334
-5.56%
$ 333,553 $ 68,447
Feb 5, 9 AM $ 0.000351
-5.85%
$ 350,539 $ 66,830
Feb 5, 8 AM $ 0.000368
-0.45%
$ 368,033 $ 64,726
Feb 5, 7 AM $ 0.000372
+0.43%
$ 372,154 $ 64,717
Feb 5, 6 AM $ 0.00037
+1.60%
$ 370,280 $ 64,087
Feb 5, 5 AM $ 0.000365
-1.45%
$ 364,886 $ 62,075
Feb 5, 4 AM $ 0.000374
-6.18%
$ 373,501 $ 60,990
Feb 5, 3 AM $ 0.000399
+4.23%
$ 398,595 $ 58,840
Feb 5, 2 AM $ 0.000373
-4.94%
$ 373,211 $ 58,314
Feb 5, 1 AM $ 0.000392
-1.38%
$ 392,085 $ 55,671
Feb 5, 12 AM $ 0.000396
-1.58%
$ 396,064 $ 52,185
Feb 4, 11 PM $ 0.000398
+3.41%
$ 398,698 $ 50,036
Feb 4, 10 PM $ 0.000385
-0.87%
$ 384,733 $ 47,648