火星 Historical Data

火星 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000316
+0.00%
$ 315,715 $ 360
May 31, 12 PM $ 0.000313
+0.00%
$ 313,280 $ 348
May 31, 8 AM $ 0.000313
-0.29%
$ 313,181 $ 421
May 31, 7 AM $ 0.000314
-2.23%
$ 314,267 $ 383
May 31, 6 AM $ 0.000321
+0.00%
$ 321,270 $ 332
May 31, 4 AM $ 0.000322
+0.00%
$ 322,345 $ 469
May 31, 3 AM $ 0.000321
+0.28%
$ 321,393 $ 509
May 31, 2 AM $ 0.000321
+1.95%
$ 321,326 $ 489
May 31, 1 AM $ 0.000314
+0.10%
$ 313,588 $ 816
May 30, 6 PM $ 0.000304
+0.00%
$ 304,153 $ 1,078
May 30, 5 PM $ 0.000306
+0.00%
$ 306,217 $ 1,629
May 30, 10 AM $ 0.000293
+0.06%
$ 292,828 $ 2,779
May 30, 6 AM $ 0.00029
+0.00%
$ 290,263 $ 2,816
May 30, 1 AM $ 0.000289
+0.12%
$ 289,217 $ 5,822
May 30, 12 AM $ 0.000289
+0.00%
$ 288,830 $ 9,151
May 29, 5 PM $ 0.000296
-1.15%
$ 296,434 $ 11,283
May 29, 4 PM $ 0.000303
+0.00%
$ 303,156 $ 14,004
May 29, 2 PM $ 0.000302
-2.92%
$ 301,646 $ 18,882
May 29, 12 PM $ 0.000315
+0.12%
$ 314,702 $ 18,353
May 29, 11 AM $ 0.000318
+0.00%
$ 317,517 $ 19,549
May 29, 8 AM $ 0.000324
+0.00%
$ 324,122 $ 19,293
May 29, 6 AM $ 0.000325
+6.82%
$ 324,885 $ 19,401
May 29, 5 AM $ 0.000304
+0.02%
$ 303,779 $ 18,344
May 29, 4 AM $ 0.000303
+0.00%
$ 303,343 $ 18,601
May 29, 3 AM $ 0.000324
+0.30%
$ 324,341 $ 18,425
May 29, 2 AM $ 0.000328
-7.88%
$ 327,731 $ 17,586
May 29, 1 AM $ 0.000356
+4.79%
$ 355,826 $ 16,445
May 29, 12 AM $ 0.00034
+11.32%
$ 339,568 $ 14,818
May 28, 11 PM $ 0.000305
+4.22%
$ 304,675 $ 12,546
May 28, 10 PM $ 0.000292
+1.93%
$ 292,385 $ 11,940
May 28, 6 PM $ 0.000303
+5.18%
$ 302,668 $ 10,980
May 28, 5 PM $ 0.000288
-17.14%
$ 287,640 $ 10,268
May 28, 4 PM $ 0.000347
+38.15%
$ 347,112 $ 7,203
May 28, 3 PM $ 0.000253
+1.63%
$ 252,514 $ 2,407
May 28, 2 PM $ 0.000247
+0.75%
$ 246,896 $ 2,105
May 28, 1 PM $ 0.000246
+0.00%
$ 245,947 $ 2,202
May 28, 12 PM $ 0.000245
-0.26%
$ 245,180 $ 2,210
May 28, 10 AM $ 0.000223
+0.00%
$ 222,820 $ 1,151
May 28, 7 AM $ 0.000221
+0.00%
$ 220,611 $ 1,422
May 28, 2 AM $ 0.00023
-0.88%
$ 229,663 $ 1,520
May 28, 1 AM $ 0.000235
+0.00%
$ 235,022 $ 1,293
May 28, 12 AM $ 0.000234
+0.00%
$ 234,274 $ 1,292
May 27, 4 PM $ 0.000238
+0.00%
$ 237,870 $ 1,302
May 27, 2 PM $ 0.000236
+0.00%
$ 235,617 $ 1,563
May 27, 1 PM $ 0.000234
-0.03%
$ 234,349 $ 1,449
May 27, 12 PM $ 0.000233
+0.00%
$ 232,697 $ 1,400
May 27, 11 AM $ 0.000234
-1.79%
$ 233,861 $ 1,353
May 27, 10 AM $ 0.000238
+0.00%
$ 238,006 $ 1,157
May 27, 9 AM $ 0.000238
-2.43%
$ 238,280 $ 1,161
May 27, 6 AM $ 0.000244
+0.00%
$ 243,951 $ 1,198