火星 Historical Data

火星 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000412
+0.11%
$ 412,259 $ 47,919
Feb 4, 8 PM $ 0.000413
-0.06%
$ 413,439 $ 48,121
Feb 4, 7 PM $ 0.000415
+2.09%
$ 415,303 $ 48,056
Feb 4, 6 PM $ 0.000405
+1.20%
$ 405,283 $ 46,739
Feb 4, 5 PM $ 0.000401
-3.55%
$ 401,272 $ 46,733
Feb 4, 4 PM $ 0.000417
-1.70%
$ 417,176 $ 47,051
Feb 4, 3 PM $ 0.000428
-5.56%
$ 427,830 $ 44,911
Feb 4, 2 PM $ 0.000455
-0.96%
$ 454,733 $ 40,985
Feb 4, 1 PM $ 0.000475
-5.80%
$ 474,612 $ 36,128
Feb 4, 12 PM $ 0.000505
-1.33%
$ 504,932 $ 32,928
Feb 4, 11 AM $ 0.000511
-2.55%
$ 511,011 $ 32,405
Feb 4, 10 AM $ 0.000524
+0.73%
$ 524,438 $ 31,678
Feb 4, 9 AM $ 0.000523
+0.75%
$ 523,098 $ 31,465
Feb 4, 8 AM $ 0.000524
-2.68%
$ 524,047 $ 31,237
Feb 4, 7 AM $ 0.000537
+0.71%
$ 536,745 $ 29,454
Feb 4, 6 AM $ 0.000543
-0.19%
$ 543,452 $ 27,457
Feb 4, 5 AM $ 0.000545
-2.11%
$ 544,565 $ 26,417
Feb 4, 4 AM $ 0.000557
+3.63%
$ 557,221 $ 26,004
Feb 4, 3 AM $ 0.000537
-8.35%
$ 537,376 $ 24,880
Feb 4, 2 AM $ 0.000586
+14.25%
$ 585,712 $ 105,677
Feb 4, 1 AM $ 0.000512
+0.10%
$ 512,391 $ 91,351
Feb 4, 12 AM $ 0.00051
+0.50%
$ 510,260 $ 90,596
Feb 3, 11 PM $ 0.000507
-1.43%
$ 507,002 $ 90,474
Feb 3, 10 PM $ 0.000517
-1.18%
$ 516,635 $ 90,603
Feb 3, 9 PM $ 0.000523
+0.00%
$ 522,766 $ 91,546
Feb 3, 8 PM $ 0.000514
+0.00%
$ 513,798 $ 91,703
Feb 3, 7 PM $ 0.000514
+1.95%
$ 514,180 $ 89,848
Feb 3, 6 PM $ 0.000507
+0.37%
$ 506,800 $ 87,758
Feb 3, 4 PM $ 0.000525
-0.18%
$ 525,467 $ 91,533
Feb 3, 3 PM $ 0.000523
-0.15%
$ 522,563 $ 92,011
Feb 3, 2 PM $ 0.000525
-1.38%
$ 525,189 $ 89,419
Feb 3, 1 PM $ 0.000533
-6.19%
$ 533,069 $ 89,523
Feb 3, 12 PM $ 0.000567
+7.08%
$ 567,346 $ 88,015
Feb 3, 11 AM $ 0.000534
-11.57%
$ 534,229 $ 86,092
Feb 3, 10 AM $ 0.000611
+4.20%
$ 565,433 $ 81,149
Feb 2, 3 PM $ 0.000464
-4.76%
$ 464,414 $ 48,500
Feb 2, 2 PM $ 0.00049
+4.34%
$ 490,359 $ 40,506
Feb 2, 1 PM $ 0.000469
-4.84%
$ 469,122 $ 39,121
Feb 2, 12 PM $ 0.000493
-1.81%
$ 492,665 $ 35,822
Feb 2, 11 AM $ 0.000503
-3.44%
$ 503,293 $ 29,298
Feb 2, 10 AM $ 0.000521
-4.07%
$ 521,216 $ 25,756
Feb 2, 5 AM $ 0.000625
-2.65%
$ 624,826 $ 10,448
Feb 2, 4 AM $ 0.000642
-2.36%
$ 641,543 $ 10,134
Feb 2, 3 AM $ 0.000657
-2.95%
$ 656,630 $ 7,663
Feb 2, 2 AM $ 0.000675
+0.19%
$ 675,225 $ 109,195
Feb 2, 1 AM $ 0.00067
+1.77%
$ 669,843 $ 109,436
Feb 2, 12 AM $ 0.000642
+0.80%
$ 642,065 $ 107,714
Feb 1, 11 PM $ 0.000633
+1.42%
$ 632,692 $ 107,384
Feb 1, 10 PM $ 0.000625
+2.14%
$ 624,777 $ 106,722
Feb 1, 9 PM $ 0.000615
+0.29%
$ 615,194 $ 105,087