火星 Historical Data

火星 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000612
+3.43%
$ 612,162 $ 104,358
Feb 1, 7 PM $ 0.000597
-0.32%
$ 596,860 $ 103,306
Feb 1, 6 PM $ 0.000599
-0.35%
$ 598,926 $ 104,186
Feb 1, 5 PM $ 0.000598
-2.12%
$ 597,730 $ 101,920
Feb 1, 4 PM $ 0.000604
-5.48%
$ 604,313 $ 99,878
Feb 1, 3 PM $ 0.000645
+0.50%
$ 645,183 $ 95,531
Feb 1, 2 PM $ 0.000635
-5.53%
$ 635,349 $ 96,771
Feb 1, 1 PM $ 0.000666
-6.88%
$ 665,567 $ 90,251
Feb 1, 12 PM $ 0.000717
+0.93%
$ 717,481 $ 86,878
Feb 1, 11 AM $ 0.000711
-2.24%
$ 710,839 $ 85,722
Feb 1, 10 AM $ 0.00073
-1.90%
$ 745,432 $ 83,220
Feb 1, 9 AM $ 0.000746
+7.74%
$ 745,793 $ 83,806
Feb 1, 8 AM $ 0.000697
-5.36%
$ 697,488 $ 73,715
Feb 1, 7 AM $ 0.000737
-6.39%
$ 736,806 $ 70,181
Feb 1, 6 AM $ 0.000781
+11.14%
$ 780,908 $ 67,956
Feb 1, 5 AM $ 0.000702
-13.36%
$ 702,276 $ 57,513
Feb 1, 4 AM $ 0.000801
+23.45%
$ 801,202 $ 32,732
Feb 1, 3 AM $ 0.000649
+4.76%
$ 649,364 $ 14,081
Feb 1, 2 AM $ 0.000619
-0.80%
$ 618,765 $ 110,648
Feb 1, 1 AM $ 0.00062
+5.23%
$ 620,223 $ 109,022
Feb 1, 12 AM $ 0.000587
+4.70%
$ 586,767 $ 102,599
Jan 31, 11 PM $ 0.000557
+2.80%
$ 557,283 $ 98,841
Jan 31, 10 PM $ 0.000537
+0.34%
$ 537,078 $ 97,294
Jan 31, 8 PM $ 0.000525
+5.01%
$ 525,082 $ 95,685
Jan 31, 7 PM $ 0.000502
+2.65%
$ 501,800 $ 95,667
Jan 31, 6 PM $ 0.000492
-0.68%
$ 491,846 $ 94,829
Jan 31, 5 PM $ 0.000496
-3.27%
$ 496,062 $ 95,381
Jan 31, 4 PM $ 0.000514
-2.97%
$ 513,945 $ 95,196
Jan 31, 3 PM $ 0.000527
+6.53%
$ 527,075 $ 93,849
Jan 31, 2 PM $ 0.000499
-6.36%
$ 501,571 $ 91,943
Jan 31, 1 PM $ 0.000528
-11.49%
$ 528,358 $ 91,645
Jan 31, 12 PM $ 0.000597
+5.20%
$ 596,928 $ 86,608
Jan 31, 11 AM $ 0.000567
+7.15%
$ 566,607 $ 85,257
Jan 31, 10 AM $ 0.000528
+15.70%
$ 522,210 $ 81,693
Jan 31, 9 AM $ 0.000455
-4.41%
$ 454,534 $ 73,136
Jan 31, 8 AM $ 0.000475
-6.54%
$ 475,246 $ 71,809
Jan 31, 7 AM $ 0.000506
+1.43%
$ 506,432 $ 71,212
Jan 31, 6 AM $ 0.000498
-7.14%
$ 498,410 $ 68,817
Jan 31, 5 AM $ 0.000537
+4.91%
$ 536,815 $ 67,150
Jan 31, 4 AM $ 0.000512
+1.03%
$ 511,915 $ 66,010
Jan 30, 7 AM $ 0.000683
+8.50%
$ 683,496 $ 138,892
Jan 30, 6 AM $ 0.00063
-18.87%
$ 629,715 $ 130,456
Jan 30, 5 AM $ 0.000776
+6.09%
$ 775,881 $ 118,800
Jan 30, 4 AM $ 0.00073
-14.67%
$ 729,887 $ 113,680
Jan 30, 3 AM $ 0.000855
+2.38%
$ 855,333 $ 104,918
Jan 30, 2 AM $ 0.000831
-3.89%
$ 831,123 $ 184,181
Jan 29, 5 AM $ 0.000416
-0.66%
$ 415,780 $ 25,296
Jan 29, 4 AM $ 0.00042
-5.22%
$ 420,477 $ 22,522
Jan 29, 3 AM $ 0.000444
+17.12%
$ 443,580 $ 18,512
Jan 29, 2 AM $ 0.000374
-4.58%
$ 374,417 $ 78,346