火星 Historical Data

火星 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00104
+3.75%
$ 1.04 million $ 428,041
Jan 22, 12 AM $ 0.00101
+8.99%
$ 1.01 million $ 417,679
Jan 21, 11 PM $ 0.000926
-0.20%
$ 925,773 $ 397,122
Jan 21, 10 PM $ 0.000926
-6.46%
$ 925,924 $ 389,012
Jan 21, 9 PM $ 0.000988
-9.52%
$ 987,520 $ 369,356
Jan 21, 8 PM $ 0.0011
+0.51%
$ 1.1 million $ 357,606
Jan 21, 7 PM $ 0.00109
-2.73%
$ 1.09 million $ 352,231
Jan 21, 6 PM $ 0.00112
-1.77%
$ 1.12 million $ 337,223
Jan 21, 5 PM $ 0.00114
-11.62%
$ 1.14 million $ 329,857
Jan 21, 4 PM $ 0.00127
+6.96%
$ 1.27 million $ 316,711
Jan 21, 3 PM $ 0.0012
-8.05%
$ 1.2 million $ 314,557
Jan 21, 2 PM $ 0.0013
+7.06%
$ 1.3 million $ 296,437
Jan 21, 1 PM $ 0.00148
+4.21%
$ 1.48 million $ 240,442
Jan 21, 12 PM $ 0.00143
+1.31%
$ 1.43 million $ 230,097
Jan 21, 11 AM $ 0.00142
-9.06%
$ 1.41 million $ 219,174
Jan 21, 10 AM $ 0.00156
-2.31%
$ 1.56 million $ 196,533
Jan 21, 9 AM $ 0.0016
-2.69%
$ 1.6 million $ 192,688
Jan 21, 8 AM $ 0.00165
+5.37%
$ 1.65 million $ 181,878
Jan 21, 7 AM $ 0.00158
+2.33%
$ 1.56 million $ 163,410
Jan 21, 6 AM $ 0.00154
-10.37%
$ 1.54 million $ 127,914
Jan 21, 5 AM $ 0.00171
+3.46%
$ 1.71 million $ 106,426
Jan 21, 4 AM $ 0.00166
+8.00%
$ 1.72 million $ 96,025
Jan 21, 3 AM $ 0.00153
-8.58%
$ 1.52 million $ 68,461
Jan 21, 2 AM $ 0.00167
-6.01%
$ 1.67 million $ 920,545
Jan 21, 1 AM $ 0.00178
+3.82%
$ 1.78 million $ 902,351
Jan 21, 12 AM $ 0.00172
+5.07%
$ 1.72 million $ 897,712
Jan 20, 11 PM $ 0.00164
+7.08%
$ 1.64 million $ 894,948
Jan 20, 10 PM $ 0.00153
-7.18%
$ 1.53 million $ 898,515
Jan 20, 9 PM $ 0.00165
-1.73%
$ 1.65 million $ 895,264
Jan 20, 8 PM $ 0.00168
+0.20%
$ 1.68 million $ 891,469
Jan 20, 7 PM $ 0.00168
-3.15%
$ 1.68 million $ 891,725
Jan 20, 6 PM $ 0.00173
-0.89%
$ 1.73 million $ 874,318
Jan 20, 5 PM $ 0.00175
-2.27%
$ 1.75 million $ 870,728
Jan 20, 4 PM $ 0.0018
+1.78%
$ 1.8 million $ 872,597
Jan 20, 3 PM $ 0.00176
-2.05%
$ 1.76 million $ 868,259
Jan 20, 2 PM $ 0.0018
+0.93%
$ 1.8 million $ 832,772
Jan 20, 1 PM $ 0.00179
-3.62%
$ 1.79 million $ 808,780
Jan 20, 12 PM $ 0.00186
+8.86%
$ 1.86 million $ 802,581
Jan 20, 11 AM $ 0.0017
-13.74%
$ 1.7 million $ 776,519
Jan 20, 10 AM $ 0.00195
+7.73%
$ 1.9 million $ 759,325
Jan 20, 9 AM $ 0.00181
+6.67%
$ 1.8 million $ 735,471
Jan 20, 8 AM $ 0.00169
-3.75%
$ 1.69 million $ 719,754
Jan 20, 7 AM $ 0.00176
-4.72%
$ 1.76 million $ 699,700
Jan 20, 6 AM $ 0.00185
+13.58%
$ 1.85 million $ 671,737
Jan 20, 5 AM $ 0.00162
-7.05%
$ 1.62 million $ 649,553
Jan 20, 4 AM $ 0.00173
-1.10%
$ 1.7 million $ 635,936
Jan 20, 3 AM $ 0.00175
+8.54%
$ 1.75 million $ 626,339
Jan 20, 2 AM $ 0.00161
-2.03%
$ 1.61 million $ 606,577
Jan 20, 1 AM $ 0.00164
+19.90%
$ 1.62 million $ 597,854
Jan 20, 12 AM $ 0.00137
-0.52%
$ 1.37 million $ 563,144