火星 Historical Data

火星 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00115
+14.24%
$ -- $ 785,386
Jan 17, 9 PM $ 0.001
-15.57%
$ -- $ 773,861
Jan 17, 8 PM $ 0.00117
+1.24%
$ -- $ 766,717
Jan 17, 7 PM $ 0.00115
-12.40%
$ -- $ 735,344
Jan 17, 6 PM $ 0.00131
+45.78%
$ -- $ 695,965
Jan 17, 5 PM $ 0.000897
+119.81%
$ -- $ 524,186
Jan 17, 4 PM $ 0.000402
+57.87%
$ -- $ 344,545
Jan 17, 3 PM $ 0.000256
+26.97%
$ -- $ 294,870
Jan 17, 2 PM $ 0.000202
-27.00%
$ -- $ 278,030
Jan 17, 1 PM $ 0.000279
+20.57%
$ -- $ 261,708
Jan 17, 12 PM $ 0.000235
+27.77%
$ -- $ 237,159
Jan 17, 11 AM $ 0.000184
-10.67%
$ -- $ 217,522
Jan 17, 10 AM $ 0.000206
-3.81%
$ -- $ 203,004
Jan 17, 9 AM $ 0.000214
-6.63%
$ -- $ 192,467
Jan 17, 8 AM $ 0.000233
-13.21%
$ -- $ 177,810
Jan 17, 7 AM $ 0.000269
+3.62%
$ -- $ 168,567
Jan 17, 6 AM $ 0.000258
-8.19%
$ -- $ 166,412
Jan 17, 5 AM $ 0.000281
+4.18%
$ -- $ 146,332
Jan 17, 4 AM $ 0.000269
+12.54%
$ -- $ 121,984
Jan 17, 3 AM $ 0.000239
+13.49%
$ -- $ 107,635
Jan 17, 2 AM $ 0.000221
-19.93%
$ -- $ 978,966
Jan 17, 1 AM $ 0.000276
+1.08%
$ -- $ 965,234
Jan 17, 12 AM $ 0.000273
-9.74%
$ -- $ 951,536
Jan 16, 11 PM $ 0.000302
+9.38%
$ -- $ 935,091
Jan 16, 10 PM $ 0.000277
-21.43%
$ -- $ 924,678
Jan 16, 9 PM $ 0.000353
-13.25%
$ -- $ 914,949
Jan 16, 8 PM $ 0.000386
+22.44%
$ -- $ 908,615
Jan 16, 7 PM $ 0.000328
-10.98%
$ -- $ 882,596
Jan 16, 6 PM $ 0.000369
+23.15%
$ -- $ 875,070
Jan 16, 5 PM $ 0.000299
+11.26%
$ -- $ 856,178
Jan 16, 4 PM $ 0.000269
+33.14%
$ -- $ 844,210
Jan 16, 3 PM $ 0.000201
+6.61%
$ -- $ 803,468
Jan 16, 2 PM $ 0.000191
+1.80%
$ -- $ 789,540
Jan 16, 1 PM $ 0.000188
-25.17%
$ -- $ 767,231
Jan 16, 12 PM $ 0.000253
+16.96%
$ -- $ 744,333
Jan 16, 11 AM $ 0.000214
+1.86%
$ -- $ 713,816
Jan 16, 10 AM $ 0.00021
-25.22%
$ -- $ 675,024
Download